Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
15.8300 USD |
15,847.4890 NMR |
16.0400 USD |
15.7300 USD |
16.6500 USD |
15.8300 USD |
| 2023-12-18 |
15.9900 USD |
34,026.7990 NMR |
16.5100 USD |
15.0400 USD |
16.7500 USD |
15.9900 USD |
| 2023-12-17 |
16.6000 USD |
41,889.0770 NMR |
16.5500 USD |
15.8100 USD |
17.2700 USD |
16.6000 USD |
| 2023-12-16 |
16.5100 USD |
32,778.8760 NMR |
15.9500 USD |
15.8100 USD |
16.6800 USD |
16.5100 USD |
| 2023-12-15 |
16.1600 USD |
88,470.3250 NMR |
15.3900 USD |
15.1800 USD |
17.6500 USD |
16.1600 USD |
| 2023-12-14 |
15.3900 USD |
17,951.5610 NMR |
15.2800 USD |
14.9600 USD |
15.6000 USD |
15.3900 USD |
| 2023-12-13 |
15.2600 USD |
25,653.4510 NMR |
15.2300 USD |
14.5900 USD |
15.4400 USD |
15.2600 USD |
| 2023-12-12 |
15.2600 USD |
21,879.2930 NMR |
14.9800 USD |
14.7400 USD |
15.3800 USD |
15.2600 USD |
| 2023-12-11 |
14.9600 USD |
17,958.8610 NMR |
16.0200 USD |
14.1400 USD |
16.0800 USD |
14.9600 USD |
| 2023-12-10 |
16.0000 USD |
10,901.4320 NMR |
16.1700 USD |
15.6000 USD |
16.3700 USD |
16.0000 USD |
| 2023-12-09 |
16.1600 USD |
22,383.8890 NMR |
16.5200 USD |
15.7600 USD |
16.9000 USD |
16.1600 USD |
| 2023-12-08 |
16.4800 USD |
14,887.5260 NMR |
16.1300 USD |
16.0200 USD |
16.5000 USD |
16.4800 USD |
| 2023-12-07 |
16.0600 USD |
19,284.3250 NMR |
15.9100 USD |
15.6000 USD |
16.2700 USD |
16.0600 USD |
| 2023-12-06 |
15.8600 USD |
16,385.0860 NMR |
16.2000 USD |
15.5000 USD |
16.4300 USD |
15.8600 USD |
| 2023-12-05 |
16.0500 USD |
14,248.7550 NMR |
15.7600 USD |
15.5600 USD |
16.2700 USD |
16.0500 USD |
| 2023-12-04 |
15.5300 USD |
17,406.4020 NMR |
15.7400 USD |
15.2000 USD |
16.1600 USD |
15.5300 USD |
| 2023-12-03 |
15.7600 USD |
15,617.9920 NMR |
15.7700 USD |
15.5000 USD |
16.0300 USD |
15.7600 USD |
| 2023-12-02 |
15.7100 USD |
12,152.8950 NMR |
15.3500 USD |
15.3200 USD |
15.8500 USD |
15.7100 USD |
| 2023-12-01 |
15.3600 USD |
46,328.8940 NMR |
15.6000 USD |
15.0000 USD |
16.0500 USD |
15.3600 USD |
| 2023-11-30 |
15.5300 USD |
6,249.2380 NMR |
15.5300 USD |
15.2600 USD |
15.6800 USD |
15.5300 USD |
| 2023-11-29 |
15.6000 USD |
14,835.4320 NMR |
15.5700 USD |
15.4400 USD |
16.3000 USD |
15.6000 USD |
| 2023-11-28 |
15.6500 USD |
10,699.4770 NMR |
15.4600 USD |
14.8800 USD |
16.0800 USD |
15.6500 USD |
| 2023-11-27 |
15.3600 USD |
15,429.5900 NMR |
15.7700 USD |
14.9600 USD |
15.9100 USD |
15.3600 USD |
| 2023-11-26 |
15.7700 USD |
10,372.8450 NMR |
16.3200 USD |
15.3800 USD |
16.6100 USD |
15.7700 USD |
| 2023-11-25 |
16.3200 USD |
15,695.5400 NMR |
16.2800 USD |
15.8600 USD |
16.6500 USD |
16.3200 USD |
| 2023-11-24 |
16.0500 USD |
27,206.3470 NMR |
15.4400 USD |
15.3700 USD |
16.5800 USD |
16.0500 USD |
| 2023-11-23 |
15.3800 USD |
10,001.0330 NMR |
15.8900 USD |
14.9800 USD |
15.9300 USD |
15.3800 USD |
| 2023-11-22 |
15.8000 USD |
21,971.6710 NMR |
14.5000 USD |
14.3700 USD |
16.1000 USD |
15.8000 USD |
| 2023-11-21 |
14.5700 USD |
22,128.4550 NMR |
15.8000 USD |
14.3700 USD |
16.5000 USD |
14.5700 USD |
| 2023-11-20 |
15.8600 USD |
30,329.1780 NMR |
15.1600 USD |
15.0300 USD |
16.7500 USD |
15.8600 USD |
| 2023-11-19 |
15.1100 USD |
99,489.4170 NMR |
13.7900 USD |
13.6200 USD |
17.9100 USD |
15.1100 USD |
| 2023-11-18 |
13.9100 USD |
4,889.0110 NMR |
14.0000 USD |
13.3500 USD |
14.0200 USD |
13.9100 USD |
| 2023-11-17 |
13.9700 USD |
7,466.2530 NMR |
14.2000 USD |
13.5100 USD |
14.5100 USD |
13.9700 USD |
| 2023-11-16 |
14.2300 USD |
9,335.6050 NMR |
14.9400 USD |
14.0800 USD |
15.1900 USD |
14.2300 USD |
| 2023-11-15 |
14.9200 USD |
11,347.0010 NMR |
14.7500 USD |
14.4600 USD |
15.5000 USD |
14.9200 USD |
| 2023-11-14 |
14.7400 USD |
10,879.9730 NMR |
14.7000 USD |
13.8600 USD |
14.8600 USD |
14.7400 USD |
| 2023-11-13 |
14.7300 USD |
19,203.7020 NMR |
15.0100 USD |
14.6400 USD |
15.7000 USD |
14.7300 USD |
| 2023-11-12 |
14.9000 USD |
11,700.7140 NMR |
14.9000 USD |
14.3600 USD |
15.2300 USD |
14.9000 USD |
| 2023-11-11 |
14.8600 USD |
15,909.1870 NMR |
15.3500 USD |
14.6200 USD |
15.5000 USD |
14.8600 USD |
| 2023-11-10 |
15.0500 USD |
10,818.1840 NMR |
14.3300 USD |
13.9600 USD |
15.1100 USD |
15.0500 USD |
| 2023-11-09 |
14.1200 USD |
28,957.0150 NMR |
14.6100 USD |
13.2200 USD |
15.3900 USD |
14.1200 USD |
| 2023-11-08 |
14.5700 USD |
9,860.7910 NMR |
14.3200 USD |
14.2100 USD |
14.6900 USD |
14.5700 USD |
| 2023-11-07 |
14.3400 USD |
8,874.3550 NMR |
14.5500 USD |
13.8600 USD |
14.8300 USD |
14.3400 USD |
| 2023-11-06 |
14.6300 USD |
17,608.6070 NMR |
14.3700 USD |
14.2500 USD |
14.7400 USD |
14.6300 USD |
| 2023-11-05 |
14.3200 USD |
11,044.2140 NMR |
14.3900 USD |
14.0700 USD |
14.7300 USD |
14.3200 USD |
| 2023-11-04 |
14.4700 USD |
11,222.7350 NMR |
14.0000 USD |
13.8900 USD |
14.5000 USD |
14.4700 USD |
| 2023-11-03 |
14.0300 USD |
6,406.2930 NMR |
13.6900 USD |
13.3500 USD |
14.0300 USD |
14.0300 USD |
| 2023-11-02 |
13.7200 USD |
6,356.8780 NMR |
14.0800 USD |
13.4600 USD |
14.4000 USD |
13.7200 USD |
| 2023-11-01 |
14.0200 USD |
10,545.7180 NMR |
13.8400 USD |
13.3500 USD |
14.4600 USD |
14.0200 USD |
| 2023-10-31 |
13.7700 USD |
14,324.3140 NMR |
14.1500 USD |
12.9700 USD |
14.5200 USD |
13.7700 USD |