Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.5050 USD |
150,553.9000 OCEAN |
0.5134 USD |
0.4914 USD |
0.5135 USD |
0.5050 USD |
| 2025-01-20 |
0.5159 USD |
531,431.7000 OCEAN |
0.5227 USD |
0.5104 USD |
0.5690 USD |
0.5159 USD |
| 2025-01-19 |
0.5354 USD |
1,518,045.1000 OCEAN |
0.5655 USD |
0.5105 USD |
0.5734 USD |
0.5354 USD |
| 2025-01-18 |
0.5570 USD |
669,529.5000 OCEAN |
0.6087 USD |
0.5531 USD |
0.6208 USD |
0.5570 USD |
| 2025-01-17 |
0.6092 USD |
927,340.0000 OCEAN |
0.5760 USD |
0.5760 USD |
0.6167 USD |
0.6092 USD |
| 2025-01-16 |
0.5729 USD |
534,251.8000 OCEAN |
0.5920 USD |
0.5636 USD |
0.5938 USD |
0.5729 USD |
| 2025-01-15 |
0.5885 USD |
1,367,467.0000 OCEAN |
0.5652 USD |
0.5443 USD |
0.6008 USD |
0.5885 USD |
| 2025-01-14 |
0.5607 USD |
299,951.4000 OCEAN |
0.5459 USD |
0.5419 USD |
0.5649 USD |
0.5607 USD |
| 2025-01-13 |
0.5403 USD |
757,198.1000 OCEAN |
0.5743 USD |
0.5181 USD |
0.5854 USD |
0.5403 USD |
| 2025-01-12 |
0.5829 USD |
427,655.2000 OCEAN |
0.5820 USD |
0.5734 USD |
0.6017 USD |
0.5829 USD |
| 2025-01-11 |
0.5890 USD |
151,059.9000 OCEAN |
0.5855 USD |
0.5773 USD |
0.5999 USD |
0.5890 USD |
| 2025-01-10 |
0.5857 USD |
455,773.1000 OCEAN |
0.5770 USD |
0.5610 USD |
0.6070 USD |
0.5857 USD |
| 2025-01-09 |
0.5766 USD |
435,605.9000 OCEAN |
0.5830 USD |
0.5730 USD |
0.6146 USD |
0.5766 USD |
| 2025-01-08 |
0.5848 USD |
321,980.9000 OCEAN |
0.6421 USD |
0.5705 USD |
0.6459 USD |
0.5848 USD |
| 2025-01-07 |
0.6392 USD |
446,327.1000 OCEAN |
0.7190 USD |
0.6321 USD |
0.7245 USD |
0.6392 USD |
| 2025-01-06 |
0.7188 USD |
597,218.1000 OCEAN |
0.6965 USD |
0.6711 USD |
0.7467 USD |
0.7188 USD |
| 2025-01-05 |
0.6965 USD |
874,540.0000 OCEAN |
0.6429 USD |
0.6261 USD |
0.7044 USD |
0.6965 USD |
| 2025-01-04 |
0.6417 USD |
491,225.3000 OCEAN |
0.6469 USD |
0.6328 USD |
0.6574 USD |
0.6417 USD |
| 2025-01-03 |
0.6500 USD |
813,404.6000 OCEAN |
0.5999 USD |
0.5942 USD |
0.6534 USD |
0.6500 USD |
| 2025-01-02 |
0.5990 USD |
436,800.1000 OCEAN |
0.5692 USD |
0.5671 USD |
0.6156 USD |
0.5990 USD |
| 2025-01-01 |
0.5684 USD |
789,170.1000 OCEAN |
0.5492 USD |
0.5330 USD |
0.5719 USD |
0.5684 USD |
| 2024-12-31 |
0.5484 USD |
369,305.2000 OCEAN |
0.5520 USD |
0.5323 USD |
0.5742 USD |
0.5484 USD |
| 2024-12-30 |
0.5530 USD |
1,187,778.4000 OCEAN |
0.5582 USD |
0.5388 USD |
0.5860 USD |
0.5530 USD |
| 2024-12-29 |
0.5582 USD |
1,050,205.7000 OCEAN |
0.5896 USD |
0.5462 USD |
0.5984 USD |
0.5582 USD |
| 2024-12-28 |
0.5897 USD |
1,183,360.5000 OCEAN |
0.5662 USD |
0.5555 USD |
0.5940 USD |
0.5897 USD |
| 2024-12-27 |
0.5676 USD |
1,176,558.3000 OCEAN |
0.5479 USD |
0.5449 USD |
0.5919 USD |
0.5676 USD |
| 2024-12-26 |
0.5470 USD |
900,056.0000 OCEAN |
0.5837 USD |
0.5403 USD |
0.5888 USD |
0.5470 USD |
| 2024-12-25 |
0.5822 USD |
670,192.2000 OCEAN |
0.6027 USD |
0.5753 USD |
0.6064 USD |
0.5822 USD |
| 2024-12-24 |
0.6045 USD |
389,763.6000 OCEAN |
0.5930 USD |
0.5756 USD |
0.6162 USD |
0.6045 USD |
| 2024-12-23 |
0.5940 USD |
847,936.9000 OCEAN |
0.5459 USD |
0.5411 USD |
0.6057 USD |
0.5940 USD |
| 2024-12-22 |
0.5460 USD |
775,508.1000 OCEAN |
0.5636 USD |
0.5460 USD |
0.5968 USD |
0.5460 USD |
| 2024-12-21 |
0.5624 USD |
1,170,361.1000 OCEAN |
0.6030 USD |
0.5416 USD |
0.6238 USD |
0.5624 USD |
| 2024-12-20 |
0.6020 USD |
704,597.9000 OCEAN |
0.5960 USD |
0.5302 USD |
0.6100 USD |
0.6020 USD |
| 2024-12-19 |
0.6006 USD |
743,512.4000 OCEAN |
0.6217 USD |
0.5637 USD |
0.6408 USD |
0.6006 USD |
| 2024-12-18 |
0.6200 USD |
611,410.8000 OCEAN |
0.6902 USD |
0.6200 USD |
0.7029 USD |
0.6200 USD |
| 2024-12-17 |
0.6900 USD |
779,956.3000 OCEAN |
0.7402 USD |
0.6860 USD |
0.7441 USD |
0.6900 USD |
| 2024-12-16 |
0.7423 USD |
647,303.6000 OCEAN |
0.7770 USD |
0.7297 USD |
0.7847 USD |
0.7423 USD |
| 2024-12-15 |
0.7780 USD |
565,734.3000 OCEAN |
0.7430 USD |
0.7189 USD |
0.7814 USD |
0.7780 USD |
| 2024-12-14 |
0.7431 USD |
999,416.1000 OCEAN |
0.7742 USD |
0.7253 USD |
0.7861 USD |
0.7431 USD |
| 2024-12-13 |
0.7780 USD |
530,127.3000 OCEAN |
0.7728 USD |
0.7530 USD |
0.7832 USD |
0.7780 USD |
| 2024-12-12 |
0.7729 USD |
554,078.0000 OCEAN |
0.7825 USD |
0.7587 USD |
0.8181 USD |
0.7729 USD |
| 2024-12-11 |
0.7830 USD |
570,284.2000 OCEAN |
0.7250 USD |
0.7001 USD |
0.7959 USD |
0.7830 USD |
| 2024-12-10 |
0.7309 USD |
1,949,006.1000 OCEAN |
0.7672 USD |
0.6758 USD |
0.7787 USD |
0.7309 USD |
| 2024-12-09 |
0.7672 USD |
1,229,997.7000 OCEAN |
0.8875 USD |
0.7317 USD |
0.8875 USD |
0.7672 USD |
| 2024-12-08 |
0.8875 USD |
719,436.9000 OCEAN |
0.8928 USD |
0.8710 USD |
0.9031 USD |
0.8875 USD |
| 2024-12-07 |
0.8926 USD |
1,144,719.5000 OCEAN |
0.9203 USD |
0.8874 USD |
0.9262 USD |
0.8926 USD |
| 2024-12-06 |
0.9203 USD |
2,062,356.4000 OCEAN |
0.8400 USD |
0.8288 USD |
0.9500 USD |
0.9203 USD |
| 2024-12-05 |
0.8416 USD |
2,392,177.0000 OCEAN |
0.8042 USD |
0.7695 USD |
0.8971 USD |
0.8416 USD |
| 2024-12-04 |
0.8068 USD |
1,315,462.3000 OCEAN |
0.8240 USD |
0.7957 USD |
0.8773 USD |
0.8068 USD |
| 2024-12-03 |
0.8262 USD |
1,564,583.7000 OCEAN |
0.8299 USD |
0.7775 USD |
0.8520 USD |
0.8262 USD |