Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.1678 USD |
765,479.2000 OCEAN |
0.1629 USD |
0.1587 USD |
0.1690 USD |
0.1678 USD |
| 2023-01-01 |
0.1634 USD |
260,046.9000 OCEAN |
0.1630 USD |
0.1616 USD |
0.1651 USD |
0.1634 USD |
| 2022-12-31 |
0.1633 USD |
240,816.2000 OCEAN |
0.1658 USD |
0.1624 USD |
0.1694 USD |
0.1633 USD |
| 2022-12-30 |
0.1659 USD |
1,147,457.0000 OCEAN |
0.1656 USD |
0.1588 USD |
0.1698 USD |
0.1659 USD |
| 2022-12-29 |
0.1636 USD |
750,165.0000 OCEAN |
0.1714 USD |
0.1605 USD |
0.1749 USD |
0.1636 USD |
| 2022-12-28 |
0.1724 USD |
2,130,678.7000 OCEAN |
0.1692 USD |
0.1659 USD |
0.1805 USD |
0.1724 USD |
| 2022-12-27 |
0.1683 USD |
2,463,342.2000 OCEAN |
0.1704 USD |
0.1677 USD |
0.1924 USD |
0.1683 USD |
| 2022-12-26 |
0.1707 USD |
1,492,455.1000 OCEAN |
0.1636 USD |
0.1636 USD |
0.1733 USD |
0.1707 USD |
| 2022-12-25 |
0.1647 USD |
1,285,893.6000 OCEAN |
0.1652 USD |
0.1624 USD |
0.1683 USD |
0.1647 USD |
| 2022-12-24 |
0.1666 USD |
951,504.5000 OCEAN |
0.1623 USD |
0.1602 USD |
0.1669 USD |
0.1666 USD |
| 2022-12-23 |
0.1618 USD |
558,546.5000 OCEAN |
0.1638 USD |
0.1609 USD |
0.1661 USD |
0.1618 USD |
| 2022-12-22 |
0.1628 USD |
1,947,026.7000 OCEAN |
0.1657 USD |
0.1602 USD |
0.1800 USD |
0.1628 USD |
| 2022-12-21 |
0.1649 USD |
1,414,676.6000 OCEAN |
0.1558 USD |
0.1551 USD |
0.1655 USD |
0.1649 USD |
| 2022-12-20 |
0.1559 USD |
1,039,676.1000 OCEAN |
0.1514 USD |
0.1506 USD |
0.1611 USD |
0.1559 USD |
| 2022-12-19 |
0.1505 USD |
1,029,106.3000 OCEAN |
0.1492 USD |
0.1444 USD |
0.1521 USD |
0.1505 USD |
| 2022-12-18 |
0.1478 USD |
551,582.3000 OCEAN |
0.1520 USD |
0.1446 USD |
0.1530 USD |
0.1478 USD |
| 2022-12-17 |
0.1517 USD |
891,853.9000 OCEAN |
0.1500 USD |
0.1477 USD |
0.1601 USD |
0.1517 USD |
| 2022-12-16 |
0.1511 USD |
2,845,728.5000 OCEAN |
0.1728 USD |
0.1490 USD |
0.1821 USD |
0.1511 USD |
| 2022-12-15 |
0.1763 USD |
1,169,689.7000 OCEAN |
0.1706 USD |
0.1665 USD |
0.1783 USD |
0.1763 USD |
| 2022-12-14 |
0.1716 USD |
1,339,218.4000 OCEAN |
0.1707 USD |
0.1677 USD |
0.1847 USD |
0.1716 USD |
| 2022-12-13 |
0.1704 USD |
1,444,183.5000 OCEAN |
0.1729 USD |
0.1663 USD |
0.1789 USD |
0.1704 USD |
| 2022-12-12 |
0.1727 USD |
5,557,482.3000 OCEAN |
0.1599 USD |
0.1564 USD |
0.2004 USD |
0.1727 USD |
| 2022-12-11 |
0.1621 USD |
2,341,358.1000 OCEAN |
0.1530 USD |
0.1484 USD |
0.1940 USD |
0.1621 USD |
| 2022-12-10 |
0.1529 USD |
1,343,221.3000 OCEAN |
0.1535 USD |
0.1524 USD |
0.1571 USD |
0.1529 USD |
| 2022-12-09 |
0.1536 USD |
4,965,806.1000 OCEAN |
0.1436 USD |
0.1422 USD |
0.1734 USD |
0.1536 USD |
| 2022-12-08 |
0.1443 USD |
860,864.7000 OCEAN |
0.1349 USD |
0.1333 USD |
0.1470 USD |
0.1443 USD |
| 2022-12-07 |
0.1335 USD |
310,761.1000 OCEAN |
0.1403 USD |
0.1298 USD |
0.1408 USD |
0.1335 USD |
| 2022-12-06 |
0.1385 USD |
481,880.3000 OCEAN |
0.1417 USD |
0.1383 USD |
0.1451 USD |
0.1385 USD |
| 2022-12-05 |
0.1414 USD |
319,147.2000 OCEAN |
0.1390 USD |
0.1369 USD |
0.1425 USD |
0.1414 USD |
| 2022-12-04 |
0.1387 USD |
392,995.7000 OCEAN |
0.1365 USD |
0.1364 USD |
0.1409 USD |
0.1387 USD |
| 2022-12-03 |
0.1356 USD |
211,274.3000 OCEAN |
0.1400 USD |
0.1353 USD |
0.1434 USD |
0.1356 USD |
| 2022-12-02 |
0.1393 USD |
431,137.9000 OCEAN |
0.1382 USD |
0.1344 USD |
0.1411 USD |
0.1393 USD |
| 2022-12-01 |
0.1376 USD |
375,608.6000 OCEAN |
0.1415 USD |
0.1364 USD |
0.1433 USD |
0.1376 USD |
| 2022-11-30 |
0.1418 USD |
382,585.1000 OCEAN |
0.1405 USD |
0.1380 USD |
0.1446 USD |
0.1418 USD |
| 2022-11-29 |
0.1399 USD |
675,853.5000 OCEAN |
0.1401 USD |
0.1367 USD |
0.1439 USD |
0.1399 USD |
| 2022-11-28 |
0.1407 USD |
888,614.7000 OCEAN |
0.1346 USD |
0.1285 USD |
0.1430 USD |
0.1407 USD |
| 2022-11-27 |
0.1342 USD |
391,154.7000 OCEAN |
0.1333 USD |
0.1330 USD |
0.1387 USD |
0.1342 USD |
| 2022-11-26 |
0.1331 USD |
438,382.8000 OCEAN |
0.1311 USD |
0.1311 USD |
0.1383 USD |
0.1331 USD |
| 2022-11-25 |
0.1306 USD |
388,441.9000 OCEAN |
0.1297 USD |
0.1255 USD |
0.1328 USD |
0.1306 USD |
| 2022-11-24 |
0.1289 USD |
206,947.7000 OCEAN |
0.1301 USD |
0.1267 USD |
0.1316 USD |
0.1289 USD |
| 2022-11-23 |
0.1302 USD |
202,703.2000 OCEAN |
0.1234 USD |
0.1226 USD |
0.1306 USD |
0.1302 USD |
| 2022-11-22 |
0.1229 USD |
199,398.8000 OCEAN |
0.1208 USD |
0.1157 USD |
0.1229 USD |
0.1229 USD |
| 2022-11-21 |
0.1195 USD |
707,839.3000 OCEAN |
0.1229 USD |
0.1159 USD |
0.1237 USD |
0.1195 USD |
| 2022-11-20 |
0.1238 USD |
298,641.9000 OCEAN |
0.1312 USD |
0.1234 USD |
0.1325 USD |
0.1238 USD |
| 2022-11-19 |
0.1306 USD |
224,061.8000 OCEAN |
0.1288 USD |
0.1265 USD |
0.1315 USD |
0.1306 USD |
| 2022-11-18 |
0.1276 USD |
485,261.3000 OCEAN |
0.1315 USD |
0.1261 USD |
0.1333 USD |
0.1276 USD |
| 2022-11-17 |
0.1301 USD |
283,165.9000 OCEAN |
0.1332 USD |
0.1282 USD |
0.1357 USD |
0.1301 USD |
| 2022-11-16 |
0.1321 USD |
584,646.5000 OCEAN |
0.1376 USD |
0.1303 USD |
0.1407 USD |
0.1321 USD |
| 2022-11-15 |
0.1375 USD |
974,234.7000 OCEAN |
0.1375 USD |
0.1347 USD |
0.1473 USD |
0.1375 USD |
| 2022-11-14 |
0.1386 USD |
1,089,493.7000 OCEAN |
0.1299 USD |
0.1210 USD |
0.1392 USD |
0.1386 USD |