Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.1294 USD |
630,115.3000 OCEAN |
0.1299 USD |
0.1254 USD |
0.1345 USD |
0.1294 USD |
| 2022-11-12 |
0.1291 USD |
641,032.0000 OCEAN |
0.1395 USD |
0.1281 USD |
0.1403 USD |
0.1291 USD |
| 2022-11-11 |
0.1379 USD |
1,290,948.0000 OCEAN |
0.1458 USD |
0.1310 USD |
0.1510 USD |
0.1379 USD |
| 2022-11-10 |
0.1467 USD |
2,790,451.5000 OCEAN |
0.1229 USD |
0.1226 USD |
0.1518 USD |
0.1467 USD |
| 2022-11-09 |
0.1222 USD |
2,815,338.4000 OCEAN |
0.1598 USD |
0.1222 USD |
0.1607 USD |
0.1222 USD |
| 2022-11-08 |
0.1594 USD |
8,688,653.1000 OCEAN |
0.2341 USD |
0.1401 USD |
0.2435 USD |
0.1594 USD |
| 2022-11-07 |
0.2342 USD |
2,545,310.8000 OCEAN |
0.2174 USD |
0.2088 USD |
0.2388 USD |
0.2342 USD |
| 2022-11-06 |
0.2226 USD |
3,479,561.5000 OCEAN |
0.2446 USD |
0.2200 USD |
0.2573 USD |
0.2226 USD |
| 2022-11-05 |
0.2473 USD |
7,184,895.2000 OCEAN |
0.2351 USD |
0.2260 USD |
0.2633 USD |
0.2473 USD |
| 2022-11-04 |
0.2352 USD |
9,272,401.3000 OCEAN |
0.2303 USD |
0.2035 USD |
0.2690 USD |
0.2352 USD |
| 2022-11-03 |
0.2289 USD |
10,767,344.6000 OCEAN |
0.1725 USD |
0.1725 USD |
0.2454 USD |
0.2289 USD |
| 2022-11-02 |
0.1715 USD |
1,333,931.4000 OCEAN |
0.1665 USD |
0.1649 USD |
0.1841 USD |
0.1715 USD |
| 2022-11-01 |
0.1671 USD |
534,319.8000 OCEAN |
0.1744 USD |
0.1663 USD |
0.1756 USD |
0.1671 USD |
| 2022-10-31 |
0.1734 USD |
1,286,502.5000 OCEAN |
0.1777 USD |
0.1692 USD |
0.1804 USD |
0.1734 USD |
| 2022-10-30 |
0.1770 USD |
524,210.7000 OCEAN |
0.1868 USD |
0.1747 USD |
0.1919 USD |
0.1770 USD |
| 2022-10-29 |
0.1861 USD |
1,854,575.6000 OCEAN |
0.1821 USD |
0.1818 USD |
0.1936 USD |
0.1861 USD |
| 2022-10-28 |
0.1819 USD |
2,415,098.5000 OCEAN |
0.1800 USD |
0.1756 USD |
0.1899 USD |
0.1819 USD |
| 2022-10-27 |
0.1801 USD |
4,281,601.8000 OCEAN |
0.1687 USD |
0.1662 USD |
0.1933 USD |
0.1801 USD |
| 2022-10-26 |
0.1681 USD |
1,064,627.3000 OCEAN |
0.1651 USD |
0.1648 USD |
0.1794 USD |
0.1681 USD |
| 2022-10-25 |
0.1651 USD |
833,298.3000 OCEAN |
0.1603 USD |
0.1576 USD |
0.1719 USD |
0.1651 USD |
| 2022-10-24 |
0.1597 USD |
270,958.1000 OCEAN |
0.1634 USD |
0.1580 USD |
0.1638 USD |
0.1597 USD |
| 2022-10-23 |
0.1632 USD |
439,371.0000 OCEAN |
0.1596 USD |
0.1586 USD |
0.1638 USD |
0.1632 USD |
| 2022-10-22 |
0.1584 USD |
309,836.4000 OCEAN |
0.1611 USD |
0.1577 USD |
0.1642 USD |
0.1584 USD |
| 2022-10-21 |
0.1610 USD |
593,610.6000 OCEAN |
0.1660 USD |
0.1529 USD |
0.1668 USD |
0.1610 USD |
| 2022-10-20 |
0.1660 USD |
515,802.5000 OCEAN |
0.1656 USD |
0.1620 USD |
0.1678 USD |
0.1660 USD |
| 2022-10-19 |
0.1649 USD |
2,249,953.2000 OCEAN |
0.1675 USD |
0.1596 USD |
0.1676 USD |
0.1649 USD |
| 2022-10-18 |
0.1682 USD |
7,962,815.8000 OCEAN |
0.1537 USD |
0.1515 USD |
0.2500 USD |
0.1682 USD |
| 2022-10-17 |
0.1518 USD |
351,116.0000 OCEAN |
0.1507 USD |
0.1488 USD |
0.1527 USD |
0.1518 USD |
| 2022-10-16 |
0.1509 USD |
715,849.0000 OCEAN |
0.1479 USD |
0.1478 USD |
0.1530 USD |
0.1509 USD |
| 2022-10-15 |
0.1465 USD |
70,491.2000 OCEAN |
0.1481 USD |
0.1459 USD |
0.1493 USD |
0.1465 USD |
| 2022-10-14 |
0.1474 USD |
207,483.8000 OCEAN |
0.1507 USD |
0.1442 USD |
0.1555 USD |
0.1474 USD |
| 2022-10-13 |
0.1512 USD |
823,085.6000 OCEAN |
0.1548 USD |
0.1370 USD |
0.1548 USD |
0.1512 USD |
| 2022-10-12 |
0.1544 USD |
174,464.0000 OCEAN |
0.1536 USD |
0.1530 USD |
0.1564 USD |
0.1544 USD |
| 2022-10-11 |
0.1529 USD |
361,814.1000 OCEAN |
0.1505 USD |
0.1489 USD |
0.1544 USD |
0.1529 USD |
| 2022-10-10 |
0.1553 USD |
227,667.2000 OCEAN |
0.1624 USD |
0.1543 USD |
0.1633 USD |
0.1553 USD |
| 2022-10-09 |
0.1624 USD |
1,118,219.5000 OCEAN |
0.1593 USD |
0.1571 USD |
0.1630 USD |
0.1624 USD |
| 2022-10-08 |
0.1588 USD |
574,897.5000 OCEAN |
0.1611 USD |
0.1579 USD |
0.1645 USD |
0.1588 USD |
| 2022-10-07 |
0.1625 USD |
914,373.4000 OCEAN |
0.1550 USD |
0.1520 USD |
0.1640 USD |
0.1625 USD |
| 2022-10-06 |
0.1546 USD |
1,013,979.3000 OCEAN |
0.1565 USD |
0.1536 USD |
0.1630 USD |
0.1546 USD |
| 2022-10-05 |
0.1559 USD |
1,009,269.3000 OCEAN |
0.1576 USD |
0.1519 USD |
0.1592 USD |
0.1559 USD |
| 2022-10-04 |
0.1570 USD |
778,257.2000 OCEAN |
0.1549 USD |
0.1534 USD |
0.1587 USD |
0.1570 USD |
| 2022-10-03 |
0.1539 USD |
912,737.6000 OCEAN |
0.1499 USD |
0.1489 USD |
0.1546 USD |
0.1539 USD |
| 2022-10-02 |
0.1513 USD |
396,805.8000 OCEAN |
0.1591 USD |
0.1505 USD |
0.1604 USD |
0.1513 USD |
| 2022-10-01 |
0.1586 USD |
496,979.8000 OCEAN |
0.1644 USD |
0.1580 USD |
0.1644 USD |
0.1586 USD |
| 2022-09-30 |
0.1604 USD |
981,012.0000 OCEAN |
0.1576 USD |
0.1560 USD |
0.1616 USD |
0.1604 USD |
| 2022-09-29 |
0.1561 USD |
899,212.5000 OCEAN |
0.1559 USD |
0.1533 USD |
0.1577 USD |
0.1561 USD |
| 2022-09-28 |
0.1565 USD |
1,221,441.7000 OCEAN |
0.1579 USD |
0.1505 USD |
0.1593 USD |
0.1565 USD |
| 2022-09-27 |
0.1575 USD |
894,265.8000 OCEAN |
0.1596 USD |
0.1567 USD |
0.1667 USD |
0.1575 USD |
| 2022-09-26 |
0.1595 USD |
1,895,439.1000 OCEAN |
0.1606 USD |
0.1557 USD |
0.1767 USD |
0.1595 USD |
| 2022-09-25 |
0.1600 USD |
1,008,761.2000 OCEAN |
0.1601 USD |
0.1569 USD |
0.1639 USD |
0.1600 USD |