Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.8299 USD |
1,439,259.5000 OCEAN |
0.7952 USD |
0.7214 USD |
0.8300 USD |
0.8299 USD |
| 2024-12-01 |
0.7955 USD |
927,183.6000 OCEAN |
0.8230 USD |
0.7731 USD |
0.8375 USD |
0.7955 USD |
| 2024-11-30 |
0.8228 USD |
1,632,068.1000 OCEAN |
0.7431 USD |
0.7293 USD |
0.8486 USD |
0.8228 USD |
| 2024-11-29 |
0.7416 USD |
1,605,146.4000 OCEAN |
0.7259 USD |
0.6859 USD |
0.7525 USD |
0.7416 USD |
| 2024-11-28 |
0.7250 USD |
1,856,809.1000 OCEAN |
0.6507 USD |
0.6257 USD |
0.7497 USD |
0.7250 USD |
| 2024-11-27 |
0.6536 USD |
699,931.7000 OCEAN |
0.5897 USD |
0.5793 USD |
0.6800 USD |
0.6536 USD |
| 2024-11-26 |
0.5903 USD |
464,436.9000 OCEAN |
0.6100 USD |
0.5650 USD |
0.6315 USD |
0.5903 USD |
| 2024-11-25 |
0.6100 USD |
999,397.4000 OCEAN |
0.6490 USD |
0.5500 USD |
0.6830 USD |
0.6100 USD |
| 2024-11-24 |
0.6504 USD |
1,466,501.7000 OCEAN |
0.6020 USD |
0.5887 USD |
0.6860 USD |
0.6504 USD |
| 2024-11-23 |
0.6026 USD |
1,379,188.5000 OCEAN |
0.5363 USD |
0.5363 USD |
0.6285 USD |
0.6026 USD |
| 2024-11-22 |
0.5390 USD |
794,228.3000 OCEAN |
0.5487 USD |
0.5157 USD |
0.5569 USD |
0.5390 USD |
| 2024-11-21 |
0.5507 USD |
786,319.8000 OCEAN |
0.5347 USD |
0.5100 USD |
0.5610 USD |
0.5507 USD |
| 2024-11-20 |
0.5336 USD |
576,203.9000 OCEAN |
0.5570 USD |
0.5222 USD |
0.5690 USD |
0.5336 USD |
| 2024-11-19 |
0.5572 USD |
724,814.3000 OCEAN |
0.5861 USD |
0.5445 USD |
0.5893 USD |
0.5572 USD |
| 2024-11-18 |
0.5868 USD |
1,021,504.6000 OCEAN |
0.5420 USD |
0.5408 USD |
0.6030 USD |
0.5868 USD |
| 2024-11-17 |
0.5440 USD |
527,869.9000 OCEAN |
0.5713 USD |
0.5331 USD |
0.5760 USD |
0.5440 USD |
| 2024-11-16 |
0.5739 USD |
1,212,575.5000 OCEAN |
0.5520 USD |
0.5423 USD |
0.6187 USD |
0.5739 USD |
| 2024-11-15 |
0.5554 USD |
480,314.7000 OCEAN |
0.5314 USD |
0.5160 USD |
0.5600 USD |
0.5554 USD |
| 2024-11-14 |
0.5318 USD |
1,220,423.7000 OCEAN |
0.5483 USD |
0.5224 USD |
0.5915 USD |
0.5318 USD |
| 2024-11-13 |
0.5480 USD |
1,863,478.4000 OCEAN |
0.5955 USD |
0.5304 USD |
0.6055 USD |
0.5480 USD |
| 2024-11-12 |
0.5952 USD |
2,656,340.3000 OCEAN |
0.6839 USD |
0.5881 USD |
0.7118 USD |
0.5952 USD |
| 2024-11-11 |
0.6830 USD |
1,486,128.0000 OCEAN |
0.6270 USD |
0.6204 USD |
0.6928 USD |
0.6830 USD |
| 2024-11-10 |
0.6272 USD |
1,929,353.7000 OCEAN |
0.6296 USD |
0.6213 USD |
0.6735 USD |
0.6272 USD |
| 2024-11-09 |
0.6333 USD |
271,841.1000 OCEAN |
0.5989 USD |
0.5900 USD |
0.6333 USD |
0.6333 USD |
| 2024-11-08 |
0.6013 USD |
665,954.0000 OCEAN |
0.6055 USD |
0.5770 USD |
0.6197 USD |
0.6013 USD |
| 2024-11-07 |
0.6054 USD |
764,858.0000 OCEAN |
0.6130 USD |
0.5866 USD |
0.6250 USD |
0.6054 USD |
| 2024-11-06 |
0.6081 USD |
949,632.4000 OCEAN |
0.5458 USD |
0.5423 USD |
0.6414 USD |
0.6081 USD |
| 2024-11-05 |
0.5393 USD |
600,556.4000 OCEAN |
0.4898 USD |
0.4859 USD |
0.5494 USD |
0.5393 USD |
| 2024-11-04 |
0.4891 USD |
188,728.0000 OCEAN |
0.5005 USD |
0.4668 USD |
0.5012 USD |
0.4891 USD |
| 2024-11-03 |
0.4990 USD |
233,104.5000 OCEAN |
0.5336 USD |
0.4844 USD |
0.5420 USD |
0.4990 USD |
| 2024-11-02 |
0.5300 USD |
157,589.1000 OCEAN |
0.5589 USD |
0.5223 USD |
0.5617 USD |
0.5300 USD |
| 2024-11-01 |
0.5605 USD |
594,313.3000 OCEAN |
0.5622 USD |
0.5373 USD |
0.6010 USD |
0.5605 USD |
| 2024-10-31 |
0.5591 USD |
546,787.4000 OCEAN |
0.5642 USD |
0.5403 USD |
0.5754 USD |
0.5591 USD |
| 2024-10-30 |
0.5623 USD |
304,927.6000 OCEAN |
0.5777 USD |
0.5496 USD |
0.5807 USD |
0.5623 USD |
| 2024-10-29 |
0.5777 USD |
424,749.5000 OCEAN |
0.5525 USD |
0.5497 USD |
0.5882 USD |
0.5777 USD |
| 2024-10-28 |
0.5498 USD |
309,099.8000 OCEAN |
0.5506 USD |
0.5140 USD |
0.5591 USD |
0.5498 USD |
| 2024-10-27 |
0.5475 USD |
167,354.2000 OCEAN |
0.5340 USD |
0.5287 USD |
0.5553 USD |
0.5475 USD |
| 2024-10-26 |
0.5340 USD |
238,042.3000 OCEAN |
0.5246 USD |
0.5102 USD |
0.5406 USD |
0.5340 USD |
| 2024-10-25 |
0.5244 USD |
726,726.9000 OCEAN |
0.5799 USD |
0.4831 USD |
0.5827 USD |
0.5244 USD |
| 2024-10-24 |
0.5824 USD |
401,982.4000 OCEAN |
0.5713 USD |
0.5695 USD |
0.6012 USD |
0.5824 USD |
| 2024-10-23 |
0.5725 USD |
274,628.9000 OCEAN |
0.5850 USD |
0.5515 USD |
0.5861 USD |
0.5725 USD |
| 2024-10-22 |
0.5872 USD |
336,240.1000 OCEAN |
0.5988 USD |
0.5771 USD |
0.6100 USD |
0.5872 USD |
| 2024-10-21 |
0.5999 USD |
224,604.0000 OCEAN |
0.6328 USD |
0.5909 USD |
0.6388 USD |
0.5999 USD |
| 2024-10-20 |
0.6310 USD |
291,478.7000 OCEAN |
0.6103 USD |
0.5926 USD |
0.6362 USD |
0.6310 USD |
| 2024-10-19 |
0.6079 USD |
170,608.6000 OCEAN |
0.6166 USD |
0.6010 USD |
0.6266 USD |
0.6079 USD |
| 2024-10-18 |
0.6173 USD |
253,225.7000 OCEAN |
0.5882 USD |
0.5879 USD |
0.6201 USD |
0.6173 USD |
| 2024-10-17 |
0.5907 USD |
300,058.9000 OCEAN |
0.6191 USD |
0.5809 USD |
0.6239 USD |
0.5907 USD |
| 2024-10-16 |
0.6165 USD |
475,118.4000 OCEAN |
0.6346 USD |
0.6111 USD |
0.6393 USD |
0.6165 USD |
| 2024-10-15 |
0.6336 USD |
920,787.3000 OCEAN |
0.6587 USD |
0.6090 USD |
0.6620 USD |
0.6336 USD |
| 2024-10-14 |
0.6578 USD |
560,402.0000 OCEAN |
0.6140 USD |
0.6068 USD |
0.6662 USD |
0.6578 USD |