Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.6141 USD |
558,301.4000 OCEAN |
0.6420 USD |
0.5858 USD |
0.6448 USD |
0.6141 USD |
| 2024-10-12 |
0.6393 USD |
353,939.4000 OCEAN |
0.6022 USD |
0.5931 USD |
0.6498 USD |
0.6393 USD |
| 2024-10-11 |
0.6036 USD |
398,663.2000 OCEAN |
0.5673 USD |
0.5594 USD |
0.6163 USD |
0.6036 USD |
| 2024-10-10 |
0.5673 USD |
313,980.3000 OCEAN |
0.5800 USD |
0.5519 USD |
0.5915 USD |
0.5673 USD |
| 2024-10-09 |
0.5824 USD |
403,506.1000 OCEAN |
0.6190 USD |
0.5727 USD |
0.6279 USD |
0.5824 USD |
| 2024-10-08 |
0.6174 USD |
751,570.9000 OCEAN |
0.6376 USD |
0.6016 USD |
0.6520 USD |
0.6174 USD |
| 2024-10-07 |
0.6367 USD |
688,064.1000 OCEAN |
0.6243 USD |
0.6237 USD |
0.6745 USD |
0.6367 USD |
| 2024-10-06 |
0.6239 USD |
371,192.5000 OCEAN |
0.6082 USD |
0.5977 USD |
0.6370 USD |
0.6239 USD |
| 2024-10-05 |
0.6076 USD |
136,989.0000 OCEAN |
0.6230 USD |
0.5959 USD |
0.6318 USD |
0.6076 USD |
| 2024-10-04 |
0.6226 USD |
455,393.8000 OCEAN |
0.5951 USD |
0.5913 USD |
0.6338 USD |
0.6226 USD |
| 2024-10-03 |
0.5954 USD |
639,191.4000 OCEAN |
0.6136 USD |
0.5738 USD |
0.6314 USD |
0.5954 USD |
| 2024-10-02 |
0.6150 USD |
938,998.0000 OCEAN |
0.6400 USD |
0.6023 USD |
0.6691 USD |
0.6150 USD |
| 2024-10-01 |
0.6410 USD |
1,805,203.5000 OCEAN |
0.6699 USD |
0.6086 USD |
0.7220 USD |
0.6410 USD |
| 2024-09-30 |
0.6681 USD |
737,366.1000 OCEAN |
0.7030 USD |
0.6612 USD |
0.7121 USD |
0.6681 USD |
| 2024-09-29 |
0.7016 USD |
402,341.9000 OCEAN |
0.6936 USD |
0.6781 USD |
0.7110 USD |
0.7016 USD |
| 2024-09-28 |
0.6939 USD |
1,163,118.0000 OCEAN |
0.7288 USD |
0.6773 USD |
0.7330 USD |
0.6939 USD |
| 2024-09-27 |
0.7286 USD |
791,748.5000 OCEAN |
0.7162 USD |
0.7029 USD |
0.7631 USD |
0.7286 USD |
| 2024-09-26 |
0.7150 USD |
692,163.2000 OCEAN |
0.7079 USD |
0.6954 USD |
0.7350 USD |
0.7150 USD |
| 2024-09-25 |
0.7080 USD |
591,141.9000 OCEAN |
0.7369 USD |
0.7022 USD |
0.7500 USD |
0.7080 USD |
| 2024-09-24 |
0.7329 USD |
659,877.7000 OCEAN |
0.7105 USD |
0.6800 USD |
0.7476 USD |
0.7329 USD |
| 2024-09-23 |
0.7120 USD |
2,095,530.3000 OCEAN |
0.6934 USD |
0.6555 USD |
0.7470 USD |
0.7120 USD |
| 2024-09-22 |
0.6892 USD |
1,450,169.5000 OCEAN |
0.7040 USD |
0.6678 USD |
0.7057 USD |
0.6892 USD |
| 2024-09-21 |
0.7080 USD |
1,377,525.4000 OCEAN |
0.7024 USD |
0.6731 USD |
0.7241 USD |
0.7080 USD |
| 2024-09-20 |
0.7019 USD |
2,103,998.4000 OCEAN |
0.6443 USD |
0.6363 USD |
0.7099 USD |
0.7019 USD |
| 2024-09-19 |
0.6430 USD |
3,751,563.0000 OCEAN |
0.6232 USD |
0.6155 USD |
0.7170 USD |
0.6430 USD |
| 2024-09-18 |
0.6219 USD |
1,665,149.3000 OCEAN |
0.5814 USD |
0.5495 USD |
0.6320 USD |
0.6219 USD |
| 2024-09-17 |
0.5814 USD |
1,399,119.2000 OCEAN |
0.5464 USD |
0.5369 USD |
0.5960 USD |
0.5814 USD |
| 2024-09-16 |
0.5465 USD |
921,561.1000 OCEAN |
0.5760 USD |
0.5421 USD |
0.5761 USD |
0.5465 USD |
| 2024-09-15 |
0.5787 USD |
908,178.0000 OCEAN |
0.6080 USD |
0.5730 USD |
0.6196 USD |
0.5787 USD |
| 2024-09-14 |
0.6080 USD |
932,644.4000 OCEAN |
0.5954 USD |
0.5650 USD |
0.6108 USD |
0.6080 USD |
| 2024-09-13 |
0.5955 USD |
1,368,710.7000 OCEAN |
0.5976 USD |
0.5607 USD |
0.6066 USD |
0.5955 USD |
| 2024-09-12 |
0.5973 USD |
1,668,209.0000 OCEAN |
0.5853 USD |
0.5825 USD |
0.6670 USD |
0.5973 USD |
| 2024-09-11 |
0.5702 USD |
653,249.8000 OCEAN |
0.5780 USD |
0.5512 USD |
0.5859 USD |
0.5702 USD |
| 2024-09-10 |
0.5871 USD |
1,099,110.0000 OCEAN |
0.5198 USD |
0.5180 USD |
0.5920 USD |
0.5871 USD |
| 2024-09-09 |
0.5256 USD |
539,983.3000 OCEAN |
0.4800 USD |
0.4748 USD |
0.5339 USD |
0.5256 USD |
| 2024-09-08 |
0.4789 USD |
122,112.2000 OCEAN |
0.4619 USD |
0.4590 USD |
0.4795 USD |
0.4789 USD |
| 2024-09-07 |
0.4607 USD |
364,731.2000 OCEAN |
0.4636 USD |
0.4552 USD |
0.4709 USD |
0.4607 USD |
| 2024-09-06 |
0.4391 USD |
337,422.7000 OCEAN |
0.4678 USD |
0.4364 USD |
0.4823 USD |
0.4391 USD |
| 2024-09-05 |
0.4655 USD |
360,757.8000 OCEAN |
0.4936 USD |
0.4637 USD |
0.4962 USD |
0.4655 USD |
| 2024-09-04 |
0.4971 USD |
912,473.8000 OCEAN |
0.4900 USD |
0.4589 USD |
0.5123 USD |
0.4971 USD |
| 2024-09-03 |
0.4925 USD |
688,734.6000 OCEAN |
0.5335 USD |
0.4746 USD |
0.5477 USD |
0.4925 USD |
| 2024-09-02 |
0.5281 USD |
582,888.7000 OCEAN |
0.4937 USD |
0.4791 USD |
0.5311 USD |
0.5281 USD |
| 2024-09-01 |
0.4960 USD |
1,014,645.2000 OCEAN |
0.4910 USD |
0.4875 USD |
0.5270 USD |
0.4960 USD |
| 2024-08-31 |
0.4903 USD |
560,756.4000 OCEAN |
0.5178 USD |
0.4880 USD |
0.5409 USD |
0.4903 USD |
| 2024-08-30 |
0.5136 USD |
927,598.5000 OCEAN |
0.4875 USD |
0.4532 USD |
0.5136 USD |
0.5136 USD |
| 2024-08-29 |
0.4860 USD |
770,348.9000 OCEAN |
0.5189 USD |
0.4756 USD |
0.5411 USD |
0.4860 USD |
| 2024-08-28 |
0.5055 USD |
472,165.8000 OCEAN |
0.5586 USD |
0.5055 USD |
0.5812 USD |
0.5055 USD |
| 2024-08-27 |
0.5617 USD |
921,990.4000 OCEAN |
0.5740 USD |
0.5409 USD |
0.6370 USD |
0.5617 USD |
| 2024-08-26 |
0.5733 USD |
752,001.9000 OCEAN |
0.5930 USD |
0.5611 USD |
0.6109 USD |
0.5733 USD |
| 2024-08-25 |
0.5878 USD |
593,269.8000 OCEAN |
0.5470 USD |
0.5066 USD |
0.6072 USD |
0.5878 USD |