Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.5449 USD |
680,819.1000 OCEAN |
0.5215 USD |
0.5181 USD |
0.5654 USD |
0.5449 USD |
| 2024-08-23 |
0.5204 USD |
2,017,820.2000 OCEAN |
0.4396 USD |
0.4395 USD |
0.5312 USD |
0.5204 USD |
| 2024-08-22 |
0.4381 USD |
836,278.5000 OCEAN |
0.4165 USD |
0.4101 USD |
0.4567 USD |
0.4381 USD |
| 2024-08-21 |
0.4190 USD |
555,902.0000 OCEAN |
0.3780 USD |
0.3751 USD |
0.4332 USD |
0.4190 USD |
| 2024-08-20 |
0.3798 USD |
713,328.6000 OCEAN |
0.3942 USD |
0.3756 USD |
0.4015 USD |
0.3798 USD |
| 2024-08-19 |
0.3920 USD |
508,308.2000 OCEAN |
0.3550 USD |
0.3500 USD |
0.4018 USD |
0.3920 USD |
| 2024-08-18 |
0.3640 USD |
51,355.2000 OCEAN |
0.3623 USD |
0.3559 USD |
0.3662 USD |
0.3640 USD |
| 2024-08-17 |
0.3605 USD |
166,336.1000 OCEAN |
0.3578 USD |
0.3501 USD |
0.3669 USD |
0.3605 USD |
| 2024-08-16 |
0.3598 USD |
102,146.0000 OCEAN |
0.3580 USD |
0.3500 USD |
0.3788 USD |
0.3598 USD |
| 2024-08-15 |
0.3570 USD |
250,297.6000 OCEAN |
0.3791 USD |
0.3518 USD |
0.3842 USD |
0.3570 USD |
| 2024-08-14 |
0.3711 USD |
224,649.7000 OCEAN |
0.3797 USD |
0.3711 USD |
0.3991 USD |
0.3711 USD |
| 2024-08-13 |
0.3796 USD |
226,141.1000 OCEAN |
0.3724 USD |
0.3589 USD |
0.3848 USD |
0.3796 USD |
| 2024-08-12 |
0.3637 USD |
501,223.4000 OCEAN |
0.3538 USD |
0.3480 USD |
0.3891 USD |
0.3637 USD |
| 2024-08-11 |
0.3543 USD |
486,275.3000 OCEAN |
0.3882 USD |
0.3520 USD |
0.4082 USD |
0.3543 USD |
| 2024-08-10 |
0.3940 USD |
250,254.0000 OCEAN |
0.3682 USD |
0.3621 USD |
0.3963 USD |
0.3940 USD |
| 2024-08-09 |
0.3679 USD |
434,232.6000 OCEAN |
0.3800 USD |
0.3600 USD |
0.3882 USD |
0.3679 USD |
| 2024-08-08 |
0.3827 USD |
583,236.3000 OCEAN |
0.3498 USD |
0.3405 USD |
0.4030 USD |
0.3827 USD |
| 2024-08-07 |
0.3483 USD |
485,483.8000 OCEAN |
0.3670 USD |
0.3435 USD |
0.3988 USD |
0.3483 USD |
| 2024-08-06 |
0.3655 USD |
696,738.0000 OCEAN |
0.3440 USD |
0.3433 USD |
0.3921 USD |
0.3655 USD |
| 2024-08-05 |
0.3455 USD |
1,588,184.0000 OCEAN |
0.4007 USD |
0.3050 USD |
0.4024 USD |
0.3455 USD |
| 2024-08-04 |
0.4117 USD |
837,831.4000 OCEAN |
0.4303 USD |
0.3800 USD |
0.4499 USD |
0.4117 USD |
| 2024-08-03 |
0.4310 USD |
307,296.9000 OCEAN |
0.4614 USD |
0.4202 USD |
0.4700 USD |
0.4310 USD |
| 2024-08-02 |
0.4640 USD |
180,352.3000 OCEAN |
0.4964 USD |
0.4597 USD |
0.4975 USD |
0.4640 USD |
| 2024-08-01 |
0.4939 USD |
309,175.2000 OCEAN |
0.4990 USD |
0.4624 USD |
0.5000 USD |
0.4939 USD |
| 2024-07-31 |
0.5013 USD |
522,982.6000 OCEAN |
0.5102 USD |
0.4890 USD |
0.5305 USD |
0.5013 USD |
| 2024-07-30 |
0.5138 USD |
557,313.5000 OCEAN |
0.5279 USD |
0.5063 USD |
0.5451 USD |
0.5138 USD |
| 2024-07-29 |
0.5336 USD |
212,105.0000 OCEAN |
0.5375 USD |
0.5287 USD |
0.5684 USD |
0.5336 USD |
| 2024-07-28 |
0.5335 USD |
397,203.0000 OCEAN |
0.5549 USD |
0.5203 USD |
0.5580 USD |
0.5335 USD |
| 2024-07-27 |
0.5585 USD |
314,746.8000 OCEAN |
0.5539 USD |
0.5340 USD |
0.5818 USD |
0.5585 USD |
| 2024-07-26 |
0.5562 USD |
361,997.5000 OCEAN |
0.5214 USD |
0.4762 USD |
0.5600 USD |
0.5562 USD |
| 2024-07-25 |
0.5206 USD |
443,844.1000 OCEAN |
0.5266 USD |
0.5000 USD |
0.5607 USD |
0.5206 USD |
| 2024-07-24 |
0.5243 USD |
271,911.7000 OCEAN |
0.5611 USD |
0.5211 USD |
0.5627 USD |
0.5243 USD |
| 2024-07-23 |
0.5618 USD |
411,261.4000 OCEAN |
0.5950 USD |
0.5353 USD |
0.6041 USD |
0.5618 USD |
| 2024-07-22 |
0.6039 USD |
202,802.7000 OCEAN |
0.6416 USD |
0.5992 USD |
0.6472 USD |
0.6039 USD |
| 2024-07-21 |
0.6411 USD |
381,521.5000 OCEAN |
0.6296 USD |
0.5985 USD |
0.6417 USD |
0.6411 USD |
| 2024-07-20 |
0.6293 USD |
279,727.3000 OCEAN |
0.6385 USD |
0.6181 USD |
0.6477 USD |
0.6293 USD |
| 2024-07-19 |
0.6393 USD |
368,594.0000 OCEAN |
0.6052 USD |
0.5929 USD |
0.6451 USD |
0.6393 USD |
| 2024-07-18 |
0.6092 USD |
365,252.8000 OCEAN |
0.6320 USD |
0.5953 USD |
0.6488 USD |
0.6092 USD |
| 2024-07-17 |
0.6323 USD |
724,565.2000 OCEAN |
0.6192 USD |
0.6131 USD |
0.6718 USD |
0.6323 USD |
| 2024-07-16 |
0.6114 USD |
1,049,310.7000 OCEAN |
0.6165 USD |
0.5720 USD |
0.6335 USD |
0.6114 USD |
| 2024-07-15 |
0.6153 USD |
2,773,889.4000 OCEAN |
0.5440 USD |
0.5321 USD |
0.6190 USD |
0.6153 USD |
| 2024-07-14 |
0.5263 USD |
849,255.2000 OCEAN |
0.4994 USD |
0.4990 USD |
0.5332 USD |
0.5263 USD |
| 2024-07-13 |
0.4927 USD |
207,371.8000 OCEAN |
0.5117 USD |
0.4914 USD |
0.5250 USD |
0.4927 USD |
| 2024-07-12 |
0.5039 USD |
388,108.8000 OCEAN |
0.4949 USD |
0.4775 USD |
0.5049 USD |
0.5039 USD |
| 2024-07-11 |
0.4953 USD |
401,925.1000 OCEAN |
0.5148 USD |
0.4923 USD |
0.5329 USD |
0.4953 USD |
| 2024-07-10 |
0.5116 USD |
776,430.7000 OCEAN |
0.5205 USD |
0.5059 USD |
0.5369 USD |
0.5116 USD |
| 2024-07-09 |
0.5224 USD |
698,437.6000 OCEAN |
0.4989 USD |
0.4925 USD |
0.5241 USD |
0.5224 USD |
| 2024-07-08 |
0.4996 USD |
870,522.0000 OCEAN |
0.4816 USD |
0.4596 USD |
0.5376 USD |
0.4996 USD |
| 2024-07-07 |
0.4908 USD |
406,060.9000 OCEAN |
0.5320 USD |
0.4837 USD |
0.5370 USD |
0.4908 USD |
| 2024-07-06 |
0.5324 USD |
742,856.5000 OCEAN |
0.5039 USD |
0.4958 USD |
0.5554 USD |
0.5324 USD |