Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.5018 USD |
1,470,864.7000 OCEAN |
0.5297 USD |
0.4571 USD |
0.5297 USD |
0.5018 USD |
| 2024-07-04 |
0.5494 USD |
1,263,508.6000 OCEAN |
0.5422 USD |
0.4988 USD |
0.5543 USD |
0.5494 USD |
| 2024-07-03 |
0.5254 USD |
892,376.0000 OCEAN |
0.5646 USD |
0.5200 USD |
0.5699 USD |
0.5254 USD |
| 2024-07-02 |
0.5706 USD |
1,727,510.5000 OCEAN |
0.5604 USD |
0.5324 USD |
0.5861 USD |
0.5706 USD |
| 2024-07-01 |
0.5590 USD |
2,726,196.2000 OCEAN |
0.6062 USD |
0.5350 USD |
0.6221 USD |
0.5590 USD |
| 2024-06-30 |
0.6089 USD |
2,470,886.0000 OCEAN |
0.5729 USD |
0.5610 USD |
0.6232 USD |
0.6089 USD |
| 2024-06-29 |
0.5732 USD |
1,455,677.3000 OCEAN |
0.5943 USD |
0.5701 USD |
0.6113 USD |
0.5732 USD |
| 2024-06-28 |
0.5928 USD |
3,499,197.4000 OCEAN |
0.6413 USD |
0.5644 USD |
0.6484 USD |
0.5928 USD |
| 2024-06-27 |
0.6392 USD |
8,006,756.3000 OCEAN |
0.7259 USD |
0.6021 USD |
0.7261 USD |
0.6392 USD |
| 2024-06-26 |
0.7232 USD |
1,966,593.3000 OCEAN |
0.6676 USD |
0.6623 USD |
0.7618 USD |
0.7232 USD |
| 2024-06-25 |
0.6639 USD |
5,097,431.7000 OCEAN |
0.6626 USD |
0.6500 USD |
0.7156 USD |
0.6639 USD |
| 2024-06-24 |
0.6863 USD |
3,108,639.0000 OCEAN |
0.5935 USD |
0.5682 USD |
0.6868 USD |
0.6863 USD |
| 2024-06-23 |
0.5909 USD |
1,597,641.9000 OCEAN |
0.6185 USD |
0.5886 USD |
0.6320 USD |
0.5909 USD |
| 2024-06-22 |
0.6148 USD |
1,061,849.1000 OCEAN |
0.6583 USD |
0.6128 USD |
0.6610 USD |
0.6148 USD |
| 2024-06-21 |
0.6535 USD |
3,899,645.8000 OCEAN |
0.6572 USD |
0.6321 USD |
0.6692 USD |
0.6535 USD |
| 2024-06-20 |
0.6551 USD |
6,431,966.5000 OCEAN |
0.6212 USD |
0.6153 USD |
0.6946 USD |
0.6551 USD |
| 2024-06-19 |
0.6209 USD |
5,363,739.8000 OCEAN |
0.5100 USD |
0.5038 USD |
0.6320 USD |
0.6209 USD |
| 2024-06-18 |
0.5099 USD |
5,639,103.1000 OCEAN |
0.5614 USD |
0.4758 USD |
0.5631 USD |
0.5099 USD |
| 2024-06-17 |
0.5620 USD |
3,046,957.7000 OCEAN |
0.6294 USD |
0.5318 USD |
0.6378 USD |
0.5620 USD |
| 2024-06-16 |
0.6295 USD |
781,270.6000 OCEAN |
0.6268 USD |
0.6150 USD |
0.6383 USD |
0.6295 USD |
| 2024-06-15 |
0.6262 USD |
1,607,412.0000 OCEAN |
0.6337 USD |
0.6055 USD |
0.6491 USD |
0.6262 USD |
| 2024-06-14 |
0.6347 USD |
2,795,005.1000 OCEAN |
0.6795 USD |
0.6150 USD |
0.7163 USD |
0.6347 USD |
| 2024-06-13 |
0.6746 USD |
1,450,973.9000 OCEAN |
0.7133 USD |
0.6676 USD |
0.7169 USD |
0.6746 USD |
| 2024-06-12 |
0.7158 USD |
2,062,738.1000 OCEAN |
0.6806 USD |
0.6542 USD |
0.7424 USD |
0.7158 USD |
| 2024-06-11 |
0.6793 USD |
2,128,443.0000 OCEAN |
0.7169 USD |
0.6633 USD |
0.7292 USD |
0.6793 USD |
| 2024-06-10 |
0.7161 USD |
1,458,933.4000 OCEAN |
0.7570 USD |
0.7101 USD |
0.7595 USD |
0.7161 USD |
| 2024-06-09 |
0.7583 USD |
969,702.0000 OCEAN |
0.7525 USD |
0.7412 USD |
0.7630 USD |
0.7583 USD |
| 2024-06-08 |
0.7444 USD |
914,446.9000 OCEAN |
0.7846 USD |
0.7349 USD |
0.7949 USD |
0.7444 USD |
| 2024-06-07 |
0.7853 USD |
5,633,813.1000 OCEAN |
0.8712 USD |
0.7059 USD |
0.8797 USD |
0.7853 USD |
| 2024-06-06 |
0.8726 USD |
1,142,578.9000 OCEAN |
0.9121 USD |
0.8575 USD |
0.9176 USD |
0.8726 USD |
| 2024-06-05 |
0.9096 USD |
1,078,952.5000 OCEAN |
0.9045 USD |
0.9024 USD |
0.9320 USD |
0.9096 USD |
| 2024-06-04 |
0.9028 USD |
717,235.9000 OCEAN |
0.8961 USD |
0.8807 USD |
0.9110 USD |
0.9028 USD |
| 2024-06-03 |
0.9042 USD |
772,601.1000 OCEAN |
0.8813 USD |
0.8699 USD |
0.9209 USD |
0.9042 USD |
| 2024-06-02 |
0.8815 USD |
630,643.0000 OCEAN |
0.8931 USD |
0.8664 USD |
0.9041 USD |
0.8815 USD |
| 2024-06-01 |
0.8948 USD |
510,516.9000 OCEAN |
0.9008 USD |
0.8845 USD |
0.9028 USD |
0.8948 USD |
| 2024-05-31 |
0.8993 USD |
837,183.1000 OCEAN |
0.9137 USD |
0.8797 USD |
0.9261 USD |
0.8993 USD |
| 2024-05-30 |
0.9172 USD |
1,980,897.8000 OCEAN |
0.9209 USD |
0.8872 USD |
0.9577 USD |
0.9172 USD |
| 2024-05-29 |
0.9204 USD |
1,955,305.2000 OCEAN |
0.9370 USD |
0.9170 USD |
0.9764 USD |
0.9204 USD |
| 2024-05-28 |
0.9364 USD |
1,234,758.5000 OCEAN |
0.9595 USD |
0.9145 USD |
0.9607 USD |
0.9364 USD |
| 2024-05-27 |
0.9628 USD |
904,994.8000 OCEAN |
0.9379 USD |
0.9300 USD |
0.9777 USD |
0.9628 USD |
| 2024-05-26 |
0.9376 USD |
531,577.1000 OCEAN |
0.9603 USD |
0.9212 USD |
0.9657 USD |
0.9376 USD |
| 2024-05-25 |
0.9578 USD |
473,580.5000 OCEAN |
0.9656 USD |
0.9569 USD |
0.9857 USD |
0.9578 USD |
| 2024-05-24 |
0.9642 USD |
904,161.4000 OCEAN |
0.9809 USD |
0.9425 USD |
1.0087 USD |
0.9642 USD |
| 2024-05-23 |
0.9805 USD |
3,227,589.1000 OCEAN |
1.0584 USD |
0.9412 USD |
1.0691 USD |
0.9805 USD |
| 2024-05-22 |
1.0558 USD |
3,177,234.6000 OCEAN |
1.0529 USD |
1.0372 USD |
1.1072 USD |
1.0558 USD |
| 2024-05-21 |
1.0516 USD |
2,839,572.2000 OCEAN |
1.0173 USD |
0.9985 USD |
1.0803 USD |
1.0516 USD |
| 2024-05-20 |
1.0155 USD |
1,869,829.4000 OCEAN |
0.9202 USD |
0.9082 USD |
1.0255 USD |
1.0155 USD |
| 2024-05-19 |
0.9251 USD |
774,807.0000 OCEAN |
0.9564 USD |
0.9148 USD |
0.9675 USD |
0.9251 USD |
| 2024-05-18 |
0.9557 USD |
827,696.1000 OCEAN |
0.9764 USD |
0.9467 USD |
1.0064 USD |
0.9557 USD |
| 2024-05-17 |
0.9839 USD |
886,680.6000 OCEAN |
0.9493 USD |
0.9296 USD |
0.9910 USD |
0.9839 USD |