Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.4327 USD |
711,410.3000 OCEAN |
0.4163 USD |
0.4146 USD |
0.4344 USD |
0.4327 USD |
| 2024-02-06 |
0.4174 USD |
294,516.3000 OCEAN |
0.4121 USD |
0.4121 USD |
0.4205 USD |
0.4174 USD |
| 2024-02-05 |
0.4106 USD |
485,181.8000 OCEAN |
0.4069 USD |
0.4003 USD |
0.4187 USD |
0.4106 USD |
| 2024-02-04 |
0.4120 USD |
307,277.9000 OCEAN |
0.4157 USD |
0.4089 USD |
0.4164 USD |
0.4120 USD |
| 2024-02-03 |
0.4178 USD |
210,983.3000 OCEAN |
0.4188 USD |
0.4178 USD |
0.4269 USD |
0.4178 USD |
| 2024-02-02 |
0.4148 USD |
662,556.7000 OCEAN |
0.4135 USD |
0.4121 USD |
0.4223 USD |
0.4148 USD |
| 2024-02-01 |
0.4134 USD |
461,927.6000 OCEAN |
0.4211 USD |
0.4097 USD |
0.4222 USD |
0.4134 USD |
| 2024-01-31 |
0.4214 USD |
569,615.3000 OCEAN |
0.4392 USD |
0.4167 USD |
0.4393 USD |
0.4214 USD |
| 2024-01-30 |
0.4422 USD |
699,324.2000 OCEAN |
0.4423 USD |
0.4361 USD |
0.4497 USD |
0.4422 USD |
| 2024-01-29 |
0.4436 USD |
1,034,941.1000 OCEAN |
0.4258 USD |
0.4254 USD |
0.4665 USD |
0.4436 USD |
| 2024-01-28 |
0.4287 USD |
256,594.0000 OCEAN |
0.4406 USD |
0.4236 USD |
0.4427 USD |
0.4287 USD |
| 2024-01-27 |
0.4410 USD |
285,062.1000 OCEAN |
0.4303 USD |
0.4279 USD |
0.4423 USD |
0.4410 USD |
| 2024-01-26 |
0.4301 USD |
283,943.8000 OCEAN |
0.4130 USD |
0.4110 USD |
0.4331 USD |
0.4301 USD |
| 2024-01-25 |
0.4133 USD |
275,701.7000 OCEAN |
0.4169 USD |
0.4054 USD |
0.4182 USD |
0.4133 USD |
| 2024-01-24 |
0.4171 USD |
855,197.4000 OCEAN |
0.4137 USD |
0.4010 USD |
0.4467 USD |
0.4171 USD |
| 2024-01-23 |
0.4068 USD |
641,072.1000 OCEAN |
0.4224 USD |
0.3940 USD |
0.4339 USD |
0.4068 USD |
| 2024-01-22 |
0.4237 USD |
823,255.6000 OCEAN |
0.4566 USD |
0.4217 USD |
0.4633 USD |
0.4237 USD |
| 2024-01-21 |
0.4570 USD |
1,533,103.4000 OCEAN |
0.4415 USD |
0.4392 USD |
0.4866 USD |
0.4570 USD |
| 2024-01-20 |
0.4396 USD |
679,878.9000 OCEAN |
0.4157 USD |
0.4150 USD |
0.4418 USD |
0.4396 USD |
| 2024-01-19 |
0.4158 USD |
665,503.0000 OCEAN |
0.4186 USD |
0.3948 USD |
0.4235 USD |
0.4158 USD |
| 2024-01-18 |
0.4168 USD |
503,828.3000 OCEAN |
0.4446 USD |
0.4093 USD |
0.4452 USD |
0.4168 USD |
| 2024-01-17 |
0.4404 USD |
406,165.8000 OCEAN |
0.4503 USD |
0.4374 USD |
0.4537 USD |
0.4404 USD |
| 2024-01-16 |
0.4496 USD |
791,029.7000 OCEAN |
0.4393 USD |
0.4350 USD |
0.4550 USD |
0.4496 USD |
| 2024-01-15 |
0.4379 USD |
418,118.2000 OCEAN |
0.4353 USD |
0.4324 USD |
0.4465 USD |
0.4379 USD |
| 2024-01-14 |
0.4392 USD |
378,071.6000 OCEAN |
0.4577 USD |
0.4380 USD |
0.4598 USD |
0.4392 USD |
| 2024-01-13 |
0.4586 USD |
440,776.2000 OCEAN |
0.4545 USD |
0.4396 USD |
0.4634 USD |
0.4586 USD |
| 2024-01-12 |
0.4521 USD |
943,962.8000 OCEAN |
0.4762 USD |
0.4377 USD |
0.4856 USD |
0.4521 USD |
| 2024-01-11 |
0.4742 USD |
1,031,437.2000 OCEAN |
0.4606 USD |
0.4566 USD |
0.4852 USD |
0.4742 USD |
| 2024-01-10 |
0.4695 USD |
1,316,825.8000 OCEAN |
0.4277 USD |
0.4158 USD |
0.4740 USD |
0.4695 USD |
| 2024-01-09 |
0.4283 USD |
1,730,315.8000 OCEAN |
0.4447 USD |
0.4000 USD |
0.4478 USD |
0.4283 USD |
| 2024-01-08 |
0.4444 USD |
1,652,987.4000 OCEAN |
0.4173 USD |
0.3897 USD |
0.4451 USD |
0.4444 USD |
| 2024-01-07 |
0.4178 USD |
832,104.1000 OCEAN |
0.4440 USD |
0.4157 USD |
0.4522 USD |
0.4178 USD |
| 2024-01-06 |
0.4422 USD |
539,616.9000 OCEAN |
0.4600 USD |
0.4298 USD |
0.4600 USD |
0.4422 USD |
| 2024-01-05 |
0.4537 USD |
925,542.4000 OCEAN |
0.4806 USD |
0.4452 USD |
0.4837 USD |
0.4537 USD |
| 2024-01-04 |
0.4815 USD |
1,218,243.9000 OCEAN |
0.4636 USD |
0.4576 USD |
0.4904 USD |
0.4815 USD |
| 2024-01-03 |
0.4615 USD |
3,301,440.8000 OCEAN |
0.5215 USD |
0.4098 USD |
0.5359 USD |
0.4615 USD |
| 2024-01-02 |
0.5181 USD |
937,421.8000 OCEAN |
0.5284 USD |
0.5151 USD |
0.5445 USD |
0.5181 USD |
| 2024-01-01 |
0.5278 USD |
1,276,217.8000 OCEAN |
0.5077 USD |
0.5014 USD |
0.5293 USD |
0.5278 USD |
| 2023-12-31 |
0.5067 USD |
845,717.6000 OCEAN |
0.5125 USD |
0.4983 USD |
0.5245 USD |
0.5067 USD |
| 2023-12-30 |
0.5142 USD |
994,124.9000 OCEAN |
0.5162 USD |
0.5039 USD |
0.5254 USD |
0.5142 USD |
| 2023-12-29 |
0.5150 USD |
1,937,534.3000 OCEAN |
0.5248 USD |
0.4850 USD |
0.5404 USD |
0.5150 USD |
| 2023-12-28 |
0.5261 USD |
1,595,791.0000 OCEAN |
0.5594 USD |
0.5151 USD |
0.5694 USD |
0.5261 USD |
| 2023-12-27 |
0.5572 USD |
1,012,906.8000 OCEAN |
0.5628 USD |
0.5332 USD |
0.5652 USD |
0.5572 USD |
| 2023-12-26 |
0.5682 USD |
3,541,619.3000 OCEAN |
0.5654 USD |
0.5205 USD |
0.5783 USD |
0.5682 USD |
| 2023-12-25 |
0.5636 USD |
1,728,411.6000 OCEAN |
0.5260 USD |
0.5145 USD |
0.5671 USD |
0.5636 USD |
| 2023-12-24 |
0.5289 USD |
1,950,557.0000 OCEAN |
0.5512 USD |
0.5193 USD |
0.5609 USD |
0.5289 USD |
| 2023-12-23 |
0.5548 USD |
1,455,215.7000 OCEAN |
0.5408 USD |
0.5227 USD |
0.5550 USD |
0.5548 USD |
| 2023-12-22 |
0.5439 USD |
1,987,826.0000 OCEAN |
0.5417 USD |
0.5248 USD |
0.5499 USD |
0.5439 USD |
| 2023-12-21 |
0.5392 USD |
2,018,882.7000 OCEAN |
0.5233 USD |
0.5150 USD |
0.5420 USD |
0.5392 USD |
| 2023-12-20 |
0.5189 USD |
2,788,180.9000 OCEAN |
0.4986 USD |
0.4947 USD |
0.5413 USD |
0.5189 USD |