Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.4947 USD |
2,246,552.5000 OCEAN |
0.5085 USD |
0.4941 USD |
0.5201 USD |
0.4947 USD |
| 2023-12-18 |
0.5074 USD |
2,526,943.6000 OCEAN |
0.4995 USD |
0.4660 USD |
0.5091 USD |
0.5074 USD |
| 2023-12-17 |
0.4978 USD |
1,319,406.4000 OCEAN |
0.5141 USD |
0.4978 USD |
0.5204 USD |
0.4978 USD |
| 2023-12-16 |
0.5117 USD |
2,747,907.8000 OCEAN |
0.5308 USD |
0.5000 USD |
0.5354 USD |
0.5117 USD |
| 2023-12-15 |
0.5302 USD |
4,554,095.5000 OCEAN |
0.5427 USD |
0.5268 USD |
0.6029 USD |
0.5302 USD |
| 2023-12-14 |
0.5469 USD |
4,057,861.9000 OCEAN |
0.5080 USD |
0.5069 USD |
0.5517 USD |
0.5469 USD |
| 2023-12-13 |
0.5061 USD |
3,046,314.6000 OCEAN |
0.5103 USD |
0.4704 USD |
0.5131 USD |
0.5061 USD |
| 2023-12-12 |
0.4927 USD |
1,357,459.8000 OCEAN |
0.4777 USD |
0.4729 USD |
0.5025 USD |
0.4927 USD |
| 2023-12-11 |
0.4778 USD |
2,358,842.3000 OCEAN |
0.5145 USD |
0.4421 USD |
0.5178 USD |
0.4778 USD |
| 2023-12-10 |
0.5148 USD |
775,758.1000 OCEAN |
0.5039 USD |
0.4950 USD |
0.5186 USD |
0.5148 USD |
| 2023-12-09 |
0.5017 USD |
2,056,433.7000 OCEAN |
0.5315 USD |
0.4977 USD |
0.5384 USD |
0.5017 USD |
| 2023-12-08 |
0.5334 USD |
1,289,987.2000 OCEAN |
0.5198 USD |
0.5157 USD |
0.5334 USD |
0.5334 USD |
| 2023-12-07 |
0.5167 USD |
1,645,104.0000 OCEAN |
0.5084 USD |
0.4939 USD |
0.5270 USD |
0.5167 USD |
| 2023-12-06 |
0.5070 USD |
2,296,405.2000 OCEAN |
0.5230 USD |
0.5050 USD |
0.5292 USD |
0.5070 USD |
| 2023-12-05 |
0.5231 USD |
3,056,117.3000 OCEAN |
0.5401 USD |
0.5217 USD |
0.5570 USD |
0.5231 USD |
| 2023-12-04 |
0.5394 USD |
3,860,045.4000 OCEAN |
0.5044 USD |
0.4904 USD |
0.5477 USD |
0.5394 USD |
| 2023-12-03 |
0.5086 USD |
2,011,272.8000 OCEAN |
0.4855 USD |
0.4841 USD |
0.5115 USD |
0.5086 USD |
| 2023-12-02 |
0.4881 USD |
1,691,208.5000 OCEAN |
0.4798 USD |
0.4729 USD |
0.4950 USD |
0.4881 USD |
| 2023-12-01 |
0.4806 USD |
2,764,635.1000 OCEAN |
0.4737 USD |
0.4671 USD |
0.4875 USD |
0.4806 USD |
| 2023-11-30 |
0.4750 USD |
5,797,813.5000 OCEAN |
0.4255 USD |
0.4213 USD |
0.4917 USD |
0.4750 USD |
| 2023-11-29 |
0.4278 USD |
1,222,857.2000 OCEAN |
0.4416 USD |
0.4139 USD |
0.4490 USD |
0.4278 USD |
| 2023-11-28 |
0.4402 USD |
1,537,418.8000 OCEAN |
0.4309 USD |
0.4142 USD |
0.4465 USD |
0.4402 USD |
| 2023-11-27 |
0.4285 USD |
1,261,934.0000 OCEAN |
0.4492 USD |
0.4221 USD |
0.4539 USD |
0.4285 USD |
| 2023-11-26 |
0.4491 USD |
1,007,725.8000 OCEAN |
0.4643 USD |
0.4361 USD |
0.4728 USD |
0.4491 USD |
| 2023-11-25 |
0.4643 USD |
835,062.1000 OCEAN |
0.4521 USD |
0.4491 USD |
0.4662 USD |
0.4643 USD |
| 2023-11-24 |
0.4490 USD |
1,874,887.5000 OCEAN |
0.4346 USD |
0.4329 USD |
0.4694 USD |
0.4490 USD |
| 2023-11-23 |
0.4357 USD |
1,244,425.2000 OCEAN |
0.4541 USD |
0.4289 USD |
0.4575 USD |
0.4357 USD |
| 2023-11-22 |
0.4553 USD |
3,299,256.7000 OCEAN |
0.4285 USD |
0.4285 USD |
0.4761 USD |
0.4553 USD |
| 2023-11-21 |
0.4347 USD |
2,385,684.6000 OCEAN |
0.4723 USD |
0.4263 USD |
0.4843 USD |
0.4347 USD |
| 2023-11-20 |
0.4730 USD |
3,402,011.0000 OCEAN |
0.4610 USD |
0.4549 USD |
0.5170 USD |
0.4730 USD |
| 2023-11-19 |
0.4561 USD |
3,808,723.1000 OCEAN |
0.4043 USD |
0.3936 USD |
0.4690 USD |
0.4561 USD |
| 2023-11-18 |
0.4042 USD |
1,135,079.2000 OCEAN |
0.4081 USD |
0.3740 USD |
0.4088 USD |
0.4042 USD |
| 2023-11-17 |
0.4112 USD |
1,711,863.0000 OCEAN |
0.4139 USD |
0.3906 USD |
0.4550 USD |
0.4112 USD |
| 2023-11-16 |
0.4204 USD |
1,555,443.6000 OCEAN |
0.4241 USD |
0.4100 USD |
0.4479 USD |
0.4204 USD |
| 2023-11-15 |
0.4256 USD |
1,201,732.0000 OCEAN |
0.3851 USD |
0.3851 USD |
0.4286 USD |
0.4256 USD |
| 2023-11-14 |
0.3835 USD |
1,325,098.0000 OCEAN |
0.3838 USD |
0.3608 USD |
0.3949 USD |
0.3835 USD |
| 2023-11-13 |
0.3882 USD |
2,396,903.5000 OCEAN |
0.4307 USD |
0.3854 USD |
0.4426 USD |
0.3882 USD |
| 2023-11-12 |
0.4319 USD |
2,081,903.2000 OCEAN |
0.4198 USD |
0.3974 USD |
0.4513 USD |
0.4319 USD |
| 2023-11-11 |
0.4199 USD |
1,732,901.4000 OCEAN |
0.4217 USD |
0.4030 USD |
0.4346 USD |
0.4199 USD |
| 2023-11-10 |
0.4209 USD |
1,256,846.8000 OCEAN |
0.4013 USD |
0.3882 USD |
0.4236 USD |
0.4209 USD |
| 2023-11-09 |
0.3866 USD |
2,254,129.1000 OCEAN |
0.4124 USD |
0.3580 USD |
0.4326 USD |
0.3866 USD |
| 2023-11-08 |
0.4139 USD |
1,550,349.8000 OCEAN |
0.3979 USD |
0.3861 USD |
0.4173 USD |
0.4139 USD |
| 2023-11-07 |
0.3987 USD |
1,185,318.0000 OCEAN |
0.4247 USD |
0.3878 USD |
0.4268 USD |
0.3987 USD |
| 2023-11-06 |
0.4270 USD |
1,397,262.4000 OCEAN |
0.4040 USD |
0.3946 USD |
0.4303 USD |
0.4270 USD |
| 2023-11-05 |
0.4069 USD |
1,202,365.7000 OCEAN |
0.4187 USD |
0.3965 USD |
0.4233 USD |
0.4069 USD |
| 2023-11-04 |
0.4172 USD |
1,127,715.7000 OCEAN |
0.4142 USD |
0.4109 USD |
0.4348 USD |
0.4172 USD |
| 2023-11-03 |
0.4138 USD |
1,968,297.8000 OCEAN |
0.3897 USD |
0.3763 USD |
0.4250 USD |
0.4138 USD |
| 2023-11-02 |
0.3939 USD |
1,611,264.9000 OCEAN |
0.4046 USD |
0.3712 USD |
0.4250 USD |
0.3939 USD |
| 2023-11-01 |
0.3997 USD |
1,634,060.4000 OCEAN |
0.3760 USD |
0.3610 USD |
0.4037 USD |
0.3997 USD |
| 2023-10-31 |
0.3749 USD |
2,526,171.2000 OCEAN |
0.3847 USD |
0.3473 USD |
0.4116 USD |
0.3749 USD |