Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.1001 USD |
10,585.8600 OGN |
0.1000 USD |
0.0999 USD |
0.1006 USD |
0.1001 USD |
| 2025-01-20 |
0.1024 USD |
3,191,933.9100 OGN |
0.0997 USD |
0.0946 USD |
0.1130 USD |
0.1024 USD |
| 2025-01-19 |
0.0999 USD |
2,999,853.9300 OGN |
0.1103 USD |
0.0989 USD |
0.1130 USD |
0.0999 USD |
| 2025-01-18 |
0.1107 USD |
1,854,377.3900 OGN |
0.1183 USD |
0.1076 USD |
0.1195 USD |
0.1107 USD |
| 2025-01-17 |
0.1185 USD |
3,265,991.9300 OGN |
0.1104 USD |
0.1103 USD |
0.1244 USD |
0.1185 USD |
| 2025-01-16 |
0.1107 USD |
2,929,233.9800 OGN |
0.1117 USD |
0.1072 USD |
0.1131 USD |
0.1107 USD |
| 2025-01-15 |
0.1118 USD |
1,278,720.4400 OGN |
0.1065 USD |
0.1036 USD |
0.1123 USD |
0.1118 USD |
| 2025-01-14 |
0.1068 USD |
791,867.8100 OGN |
0.1025 USD |
0.1017 USD |
0.1070 USD |
0.1068 USD |
| 2025-01-13 |
0.1023 USD |
1,492,865.8500 OGN |
0.1047 USD |
0.0949 USD |
0.1077 USD |
0.1023 USD |
| 2025-01-12 |
0.1060 USD |
387,047.7600 OGN |
0.1075 USD |
0.1054 USD |
0.1083 USD |
0.1060 USD |
| 2025-01-11 |
0.1077 USD |
297,925.9100 OGN |
0.1092 USD |
0.1063 USD |
0.1101 USD |
0.1077 USD |
| 2025-01-10 |
0.1088 USD |
917,739.8500 OGN |
0.1062 USD |
0.1044 USD |
0.1098 USD |
0.1088 USD |
| 2025-01-09 |
0.1059 USD |
1,047,532.2300 OGN |
0.1088 USD |
0.1030 USD |
0.1100 USD |
0.1059 USD |
| 2025-01-08 |
0.1081 USD |
2,140,099.0300 OGN |
0.1113 USD |
0.1022 USD |
0.1122 USD |
0.1081 USD |
| 2025-01-07 |
0.1115 USD |
2,000,755.8200 OGN |
0.1279 USD |
0.1111 USD |
0.1285 USD |
0.1115 USD |
| 2025-01-06 |
0.1279 USD |
1,037,187.7500 OGN |
0.1274 USD |
0.1240 USD |
0.1312 USD |
0.1279 USD |
| 2025-01-05 |
0.1276 USD |
864,805.2300 OGN |
0.1281 USD |
0.1248 USD |
0.1289 USD |
0.1276 USD |
| 2025-01-04 |
0.1284 USD |
1,838,689.4100 OGN |
0.1277 USD |
0.1264 USD |
0.1320 USD |
0.1284 USD |
| 2025-01-03 |
0.1274 USD |
2,805,221.8100 OGN |
0.1223 USD |
0.1201 USD |
0.1284 USD |
0.1274 USD |
| 2025-01-02 |
0.1221 USD |
2,829,360.7200 OGN |
0.1200 USD |
0.1200 USD |
0.1256 USD |
0.1221 USD |
| 2025-01-01 |
0.1202 USD |
2,108,366.0700 OGN |
0.1179 USD |
0.1144 USD |
0.1224 USD |
0.1202 USD |
| 2024-12-31 |
0.1179 USD |
1,576,825.9800 OGN |
0.1211 USD |
0.1166 USD |
0.1246 USD |
0.1179 USD |
| 2024-12-30 |
0.1220 USD |
3,670,407.4100 OGN |
0.1258 USD |
0.1193 USD |
0.1298 USD |
0.1220 USD |
| 2024-12-29 |
0.1262 USD |
5,817,682.7700 OGN |
0.1339 USD |
0.1252 USD |
0.1380 USD |
0.1262 USD |
| 2024-12-28 |
0.1337 USD |
39,059,072.8700 OGN |
0.1420 USD |
0.1288 USD |
0.1635 USD |
0.1337 USD |
| 2024-12-27 |
0.1420 USD |
27,055,435.3900 OGN |
0.1100 USD |
0.1088 USD |
0.1571 USD |
0.1420 USD |
| 2024-12-26 |
0.1097 USD |
1,032,171.2600 OGN |
0.1174 USD |
0.1076 USD |
0.1182 USD |
0.1097 USD |
| 2024-12-25 |
0.1170 USD |
923,225.5200 OGN |
0.1176 USD |
0.1148 USD |
0.1212 USD |
0.1170 USD |
| 2024-12-24 |
0.1177 USD |
692,890.3100 OGN |
0.1111 USD |
0.1085 USD |
0.1191 USD |
0.1177 USD |
| 2024-12-23 |
0.1112 USD |
2,654,137.5900 OGN |
0.1043 USD |
0.1018 USD |
0.1132 USD |
0.1112 USD |
| 2024-12-22 |
0.1041 USD |
713,148.5400 OGN |
0.1050 USD |
0.1014 USD |
0.1082 USD |
0.1041 USD |
| 2024-12-21 |
0.1052 USD |
794,744.9000 OGN |
0.1107 USD |
0.1035 USD |
0.1164 USD |
0.1052 USD |
| 2024-12-20 |
0.1109 USD |
3,293,422.8900 OGN |
0.1062 USD |
0.0910 USD |
0.1113 USD |
0.1109 USD |
| 2024-12-19 |
0.1062 USD |
3,925,331.0200 OGN |
0.1160 USD |
0.1023 USD |
0.1204 USD |
0.1062 USD |
| 2024-12-18 |
0.1163 USD |
1,959,913.2400 OGN |
0.1299 USD |
0.1152 USD |
0.1299 USD |
0.1163 USD |
| 2024-12-17 |
0.1293 USD |
1,144,456.2300 OGN |
0.1376 USD |
0.1276 USD |
0.1382 USD |
0.1293 USD |
| 2024-12-16 |
0.1381 USD |
1,668,908.4600 OGN |
0.1430 USD |
0.1334 USD |
0.1461 USD |
0.1381 USD |
| 2024-12-15 |
0.1426 USD |
2,106,090.7000 OGN |
0.1358 USD |
0.1319 USD |
0.1445 USD |
0.1426 USD |
| 2024-12-14 |
0.1359 USD |
2,025,244.9200 OGN |
0.1444 USD |
0.1331 USD |
0.1476 USD |
0.1359 USD |
| 2024-12-13 |
0.1448 USD |
1,690,089.1000 OGN |
0.1446 USD |
0.1406 USD |
0.1473 USD |
0.1448 USD |
| 2024-12-12 |
0.1447 USD |
3,996,929.1900 OGN |
0.1388 USD |
0.1370 USD |
0.1498 USD |
0.1447 USD |
| 2024-12-11 |
0.1384 USD |
1,727,212.5800 OGN |
0.1279 USD |
0.1230 USD |
0.1389 USD |
0.1384 USD |
| 2024-12-10 |
0.1283 USD |
4,649,832.2800 OGN |
0.1298 USD |
0.1158 USD |
0.1339 USD |
0.1283 USD |
| 2024-12-09 |
0.1300 USD |
4,954,131.5100 OGN |
0.1619 USD |
0.1174 USD |
0.1620 USD |
0.1300 USD |
| 2024-12-08 |
0.1627 USD |
4,727,951.4800 OGN |
0.1601 USD |
0.1539 USD |
0.1635 USD |
0.1627 USD |
| 2024-12-07 |
0.1603 USD |
3,120,232.3000 OGN |
0.1618 USD |
0.1570 USD |
0.1667 USD |
0.1603 USD |
| 2024-12-06 |
0.1623 USD |
6,363,022.5300 OGN |
0.1589 USD |
0.1558 USD |
0.1668 USD |
0.1623 USD |
| 2024-12-05 |
0.1599 USD |
5,205,759.1300 OGN |
0.1619 USD |
0.1515 USD |
0.1655 USD |
0.1599 USD |
| 2024-12-04 |
0.1618 USD |
8,197,445.0000 OGN |
0.1560 USD |
0.1528 USD |
0.1725 USD |
0.1618 USD |
| 2024-12-03 |
0.1558 USD |
5,534,245.7200 OGN |
0.1481 USD |
0.1433 USD |
0.1569 USD |
0.1558 USD |