Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.1216 USD |
2,402,878.0100 OGN |
0.1210 USD |
0.1187 USD |
0.1249 USD |
0.1216 USD |
| 2023-10-29 |
0.1220 USD |
1,920,692.5200 OGN |
0.1183 USD |
0.1161 USD |
0.1234 USD |
0.1220 USD |
| 2023-10-28 |
0.1183 USD |
1,902,042.6300 OGN |
0.1150 USD |
0.1146 USD |
0.1204 USD |
0.1183 USD |
| 2023-10-27 |
0.1150 USD |
1,557,040.4100 OGN |
0.1176 USD |
0.1132 USD |
0.1189 USD |
0.1150 USD |
| 2023-10-26 |
0.1177 USD |
4,793,550.5300 OGN |
0.1202 USD |
0.1136 USD |
0.1244 USD |
0.1177 USD |
| 2023-10-25 |
0.1178 USD |
4,498,182.9300 OGN |
0.1171 USD |
0.1131 USD |
0.1222 USD |
0.1178 USD |
| 2023-10-24 |
0.1164 USD |
5,603,567.5200 OGN |
0.1169 USD |
0.1121 USD |
0.1220 USD |
0.1164 USD |
| 2023-10-23 |
0.1164 USD |
2,438,333.7000 OGN |
0.1120 USD |
0.1102 USD |
0.1181 USD |
0.1164 USD |
| 2023-10-22 |
0.1099 USD |
1,387,882.3900 OGN |
0.1115 USD |
0.1094 USD |
0.1133 USD |
0.1099 USD |
| 2023-10-21 |
0.1116 USD |
1,090,364.6500 OGN |
0.1099 USD |
0.1092 USD |
0.1140 USD |
0.1116 USD |
| 2023-10-20 |
0.1099 USD |
856,997.1700 OGN |
0.1072 USD |
0.1068 USD |
0.1117 USD |
0.1099 USD |
| 2023-10-19 |
0.1074 USD |
1,967,863.1000 OGN |
0.1091 USD |
0.1056 USD |
0.1110 USD |
0.1074 USD |
| 2023-10-18 |
0.1096 USD |
2,356,890.0100 OGN |
0.1151 USD |
0.1081 USD |
0.1154 USD |
0.1096 USD |
| 2023-10-17 |
0.1154 USD |
6,854,670.9300 OGN |
0.1201 USD |
0.1127 USD |
0.1293 USD |
0.1154 USD |
| 2023-10-16 |
0.1205 USD |
2,420,920.9500 OGN |
0.1183 USD |
0.1165 USD |
0.1225 USD |
0.1205 USD |
| 2023-10-15 |
0.1176 USD |
1,927,635.4900 OGN |
0.1157 USD |
0.1153 USD |
0.1208 USD |
0.1176 USD |
| 2023-10-14 |
0.1163 USD |
2,439,701.3900 OGN |
0.1161 USD |
0.1156 USD |
0.1233 USD |
0.1163 USD |
| 2023-10-13 |
0.1159 USD |
2,018,069.4300 OGN |
0.1172 USD |
0.1143 USD |
0.1187 USD |
0.1159 USD |
| 2023-10-12 |
0.1178 USD |
1,995,162.7300 OGN |
0.1170 USD |
0.1150 USD |
0.1226 USD |
0.1178 USD |
| 2023-10-11 |
0.1175 USD |
2,573,319.6500 OGN |
0.1175 USD |
0.1150 USD |
0.1199 USD |
0.1175 USD |
| 2023-10-10 |
0.1177 USD |
9,907,398.8700 OGN |
0.1247 USD |
0.1157 USD |
0.1305 USD |
0.1177 USD |
| 2023-10-09 |
0.1243 USD |
12,452,412.8700 OGN |
0.1197 USD |
0.1120 USD |
0.1315 USD |
0.1243 USD |
| 2023-10-08 |
0.1204 USD |
6,515,818.0300 OGN |
0.1216 USD |
0.1170 USD |
0.1233 USD |
0.1204 USD |
| 2023-10-07 |
0.1220 USD |
6,629,331.9500 OGN |
0.1293 USD |
0.1200 USD |
0.1310 USD |
0.1220 USD |
| 2023-10-06 |
0.1295 USD |
12,194,206.7400 OGN |
0.1162 USD |
0.1149 USD |
0.1368 USD |
0.1295 USD |
| 2023-10-05 |
0.1165 USD |
4,726,909.1600 OGN |
0.1221 USD |
0.1137 USD |
0.1246 USD |
0.1165 USD |
| 2023-10-04 |
0.1225 USD |
7,792,541.2200 OGN |
0.1249 USD |
0.1175 USD |
0.1294 USD |
0.1225 USD |
| 2023-10-03 |
0.1269 USD |
12,329,074.5900 OGN |
0.1412 USD |
0.1264 USD |
0.1439 USD |
0.1269 USD |
| 2023-10-02 |
0.1398 USD |
20,929,203.4900 OGN |
0.1397 USD |
0.1390 USD |
0.1600 USD |
0.1398 USD |
| 2023-10-01 |
0.1394 USD |
27,356,731.7000 OGN |
0.1435 USD |
0.1284 USD |
0.1538 USD |
0.1394 USD |
| 2023-09-30 |
0.1424 USD |
44,196,413.0900 OGN |
0.1054 USD |
0.1028 USD |
0.2000 USD |
0.1424 USD |
| 2023-09-29 |
0.1050 USD |
9,330,675.9500 OGN |
0.0913 USD |
0.0902 USD |
0.1081 USD |
0.1050 USD |
| 2023-09-28 |
0.0914 USD |
1,104,710.5500 OGN |
0.0888 USD |
0.0884 USD |
0.0931 USD |
0.0914 USD |
| 2023-09-27 |
0.0882 USD |
732,220.2100 OGN |
0.0891 USD |
0.0872 USD |
0.0902 USD |
0.0882 USD |
| 2023-09-26 |
0.0885 USD |
1,288,121.3100 OGN |
0.0910 USD |
0.0881 USD |
0.0924 USD |
0.0885 USD |
| 2023-09-25 |
0.0910 USD |
2,357,525.8100 OGN |
0.0882 USD |
0.0877 USD |
0.0943 USD |
0.0910 USD |
| 2023-09-24 |
0.0887 USD |
1,468,094.7600 OGN |
0.0910 USD |
0.0880 USD |
0.0915 USD |
0.0887 USD |
| 2023-09-23 |
0.0909 USD |
932,913.7300 OGN |
0.0922 USD |
0.0887 USD |
0.0925 USD |
0.0909 USD |
| 2023-09-22 |
0.0922 USD |
1,822,285.4000 OGN |
0.0912 USD |
0.0897 USD |
0.0933 USD |
0.0922 USD |
| 2023-09-21 |
0.0919 USD |
1,578,678.3600 OGN |
0.0974 USD |
0.0909 USD |
0.0995 USD |
0.0919 USD |
| 2023-09-20 |
0.0971 USD |
2,663,618.0600 OGN |
0.0973 USD |
0.0948 USD |
0.0989 USD |
0.0971 USD |
| 2023-09-19 |
0.0972 USD |
4,598,973.1700 OGN |
0.0929 USD |
0.0921 USD |
0.0987 USD |
0.0972 USD |
| 2023-09-18 |
0.0949 USD |
8,192,456.4500 OGN |
0.0873 USD |
0.0864 USD |
0.1036 USD |
0.0949 USD |
| 2023-09-17 |
0.0875 USD |
2,200,865.2000 OGN |
0.0940 USD |
0.0859 USD |
0.0940 USD |
0.0875 USD |
| 2023-09-16 |
0.0937 USD |
1,769,338.4900 OGN |
0.0950 USD |
0.0918 USD |
0.0970 USD |
0.0937 USD |
| 2023-09-15 |
0.0952 USD |
4,151,797.5600 OGN |
0.0947 USD |
0.0929 USD |
0.0968 USD |
0.0952 USD |
| 2023-09-14 |
0.0951 USD |
17,675,553.9300 OGN |
0.0862 USD |
0.0851 USD |
0.1098 USD |
0.0951 USD |
| 2023-09-13 |
0.0863 USD |
2,386,329.6300 OGN |
0.0877 USD |
0.0847 USD |
0.0885 USD |
0.0863 USD |
| 2023-09-12 |
0.0888 USD |
6,465,054.0400 OGN |
0.0888 USD |
0.0863 USD |
0.0970 USD |
0.0888 USD |
| 2023-09-11 |
0.0889 USD |
7,086,431.7100 OGN |
0.0898 USD |
0.0825 USD |
0.0953 USD |
0.0889 USD |