Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0889 USD |
4,466,348.8900 OGN |
0.0934 USD |
0.0850 USD |
0.0987 USD |
0.0889 USD |
| 2023-09-09 |
0.0938 USD |
9,312,888.8400 OGN |
0.1012 USD |
0.0916 USD |
0.1050 USD |
0.0938 USD |
| 2023-09-08 |
0.1028 USD |
36,223,851.4500 OGN |
0.0793 USD |
0.0793 USD |
0.1284 USD |
0.1028 USD |
| 2023-09-07 |
0.0793 USD |
6,391,288.6900 OGN |
0.0782 USD |
0.0748 USD |
0.0823 USD |
0.0793 USD |
| 2023-09-06 |
0.0787 USD |
831,818.9700 OGN |
0.0763 USD |
0.0742 USD |
0.0788 USD |
0.0787 USD |
| 2023-09-05 |
0.0760 USD |
1,092,226.4900 OGN |
0.0743 USD |
0.0741 USD |
0.0785 USD |
0.0760 USD |
| 2023-09-04 |
0.0744 USD |
3,181,663.9700 OGN |
0.0722 USD |
0.0721 USD |
0.0782 USD |
0.0744 USD |
| 2023-09-03 |
0.0722 USD |
1,432,681.4300 OGN |
0.0725 USD |
0.0711 USD |
0.0766 USD |
0.0722 USD |
| 2023-09-02 |
0.0721 USD |
1,788,113.4900 OGN |
0.0726 USD |
0.0711 USD |
0.0735 USD |
0.0721 USD |
| 2023-09-01 |
0.0727 USD |
537,238.9600 OGN |
0.0749 USD |
0.0724 USD |
0.0753 USD |
0.0727 USD |
| 2023-08-31 |
0.0746 USD |
690,215.6000 OGN |
0.0786 USD |
0.0740 USD |
0.0786 USD |
0.0746 USD |
| 2023-08-30 |
0.0785 USD |
1,582,445.1000 OGN |
0.0791 USD |
0.0778 USD |
0.0834 USD |
0.0785 USD |
| 2023-08-29 |
0.0789 USD |
782,042.9400 OGN |
0.0743 USD |
0.0707 USD |
0.0800 USD |
0.0789 USD |
| 2023-08-28 |
0.0743 USD |
1,028,791.1800 OGN |
0.0748 USD |
0.0717 USD |
0.0760 USD |
0.0743 USD |
| 2023-08-27 |
0.0745 USD |
1,059,686.8400 OGN |
0.0741 USD |
0.0723 USD |
0.0747 USD |
0.0745 USD |
| 2023-08-26 |
0.0749 USD |
1,024,793.6000 OGN |
0.0761 USD |
0.0747 USD |
0.0780 USD |
0.0749 USD |
| 2023-08-25 |
0.0762 USD |
576,975.1100 OGN |
0.0773 USD |
0.0750 USD |
0.0773 USD |
0.0762 USD |
| 2023-08-24 |
0.0772 USD |
908,473.0400 OGN |
0.0798 USD |
0.0766 USD |
0.0804 USD |
0.0772 USD |
| 2023-08-23 |
0.0799 USD |
772,849.4100 OGN |
0.0776 USD |
0.0775 USD |
0.0813 USD |
0.0799 USD |
| 2023-08-22 |
0.0777 USD |
541,476.8800 OGN |
0.0787 USD |
0.0740 USD |
0.0796 USD |
0.0777 USD |
| 2023-08-21 |
0.0785 USD |
1,621,210.1700 OGN |
0.0790 USD |
0.0754 USD |
0.0798 USD |
0.0785 USD |
| 2023-08-20 |
0.0793 USD |
483,695.9200 OGN |
0.0802 USD |
0.0778 USD |
0.0811 USD |
0.0793 USD |
| 2023-08-19 |
0.0803 USD |
883,680.8800 OGN |
0.0775 USD |
0.0775 USD |
0.0811 USD |
0.0803 USD |
| 2023-08-18 |
0.0778 USD |
1,423,567.0500 OGN |
0.0741 USD |
0.0741 USD |
0.0784 USD |
0.0778 USD |
| 2023-08-17 |
0.0744 USD |
2,346,169.5500 OGN |
0.0836 USD |
0.0661 USD |
0.0858 USD |
0.0744 USD |
| 2023-08-16 |
0.0833 USD |
5,386,022.3700 OGN |
0.0869 USD |
0.0805 USD |
0.0895 USD |
0.0833 USD |
| 2023-08-15 |
0.0874 USD |
3,189,640.3800 OGN |
0.0943 USD |
0.0812 USD |
0.0943 USD |
0.0874 USD |
| 2023-08-14 |
0.0943 USD |
1,140,431.2600 OGN |
0.0937 USD |
0.0933 USD |
0.0960 USD |
0.0943 USD |
| 2023-08-13 |
0.0938 USD |
3,175,371.4400 OGN |
0.0957 USD |
0.0932 USD |
0.0973 USD |
0.0938 USD |
| 2023-08-12 |
0.0964 USD |
3,555,962.9700 OGN |
0.0940 USD |
0.0936 USD |
0.0997 USD |
0.0964 USD |
| 2023-08-11 |
0.0940 USD |
2,692,359.8300 OGN |
0.0942 USD |
0.0923 USD |
0.0959 USD |
0.0940 USD |
| 2023-08-10 |
0.0937 USD |
1,581,963.0300 OGN |
0.0948 USD |
0.0932 USD |
0.0955 USD |
0.0937 USD |
| 2023-08-09 |
0.0948 USD |
1,341,736.3400 OGN |
0.0952 USD |
0.0931 USD |
0.0967 USD |
0.0948 USD |
| 2023-08-08 |
0.0954 USD |
1,916,264.5700 OGN |
0.0949 USD |
0.0937 USD |
0.0975 USD |
0.0954 USD |
| 2023-08-07 |
0.0947 USD |
2,416,131.0700 OGN |
0.0970 USD |
0.0919 USD |
0.0997 USD |
0.0947 USD |
| 2023-08-06 |
0.0970 USD |
1,104,902.5400 OGN |
0.0970 USD |
0.0956 USD |
0.0992 USD |
0.0970 USD |
| 2023-08-05 |
0.0967 USD |
2,022,378.0800 OGN |
0.0994 USD |
0.0955 USD |
0.1008 USD |
0.0967 USD |
| 2023-08-04 |
0.0992 USD |
1,993,446.6900 OGN |
0.0997 USD |
0.0971 USD |
0.1020 USD |
0.0992 USD |
| 2023-08-03 |
0.1003 USD |
2,388,373.3300 OGN |
0.1052 USD |
0.0996 USD |
0.1077 USD |
0.1003 USD |
| 2023-08-02 |
0.1058 USD |
7,852,865.0000 OGN |
0.1040 USD |
0.1020 USD |
0.1125 USD |
0.1058 USD |
| 2023-08-01 |
0.1025 USD |
3,875,204.1500 OGN |
0.1037 USD |
0.0984 USD |
0.1062 USD |
0.1025 USD |
| 2023-07-31 |
0.1040 USD |
7,157,953.3200 OGN |
0.1031 USD |
0.1022 USD |
0.1080 USD |
0.1040 USD |
| 2023-07-30 |
0.1027 USD |
3,057,647.5500 OGN |
0.1099 USD |
0.1006 USD |
0.1129 USD |
0.1027 USD |
| 2023-07-29 |
0.1096 USD |
20,145,872.4300 OGN |
0.1090 USD |
0.1074 USD |
0.1160 USD |
0.1096 USD |
| 2023-07-28 |
0.1081 USD |
10,325,555.8800 OGN |
0.1020 USD |
0.0985 USD |
0.1139 USD |
0.1081 USD |
| 2023-07-27 |
0.1023 USD |
19,741,448.1000 OGN |
0.1048 USD |
0.0983 USD |
0.1250 USD |
0.1023 USD |
| 2023-07-26 |
0.1037 USD |
25,385,211.3600 OGN |
0.0898 USD |
0.0877 USD |
0.1180 USD |
0.1037 USD |
| 2023-07-25 |
0.0895 USD |
12,069,808.4800 OGN |
0.0946 USD |
0.0864 USD |
0.1027 USD |
0.0895 USD |
| 2023-07-24 |
0.0973 USD |
28,244,435.9000 OGN |
0.1223 USD |
0.0889 USD |
0.1361 USD |
0.0973 USD |
| 2023-07-23 |
0.1232 USD |
31,678,786.3200 OGN |
0.0755 USD |
0.0747 USD |
0.1499 USD |
0.1232 USD |