Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0751 USD |
201,861.8300 OGN |
0.0779 USD |
0.0745 USD |
0.0787 USD |
0.0751 USD |
| 2023-07-21 |
0.0779 USD |
152,606.3000 OGN |
0.0771 USD |
0.0767 USD |
0.0783 USD |
0.0779 USD |
| 2023-07-20 |
0.0775 USD |
275,873.9400 OGN |
0.0764 USD |
0.0757 USD |
0.0787 USD |
0.0775 USD |
| 2023-07-19 |
0.0763 USD |
372,412.3700 OGN |
0.0767 USD |
0.0758 USD |
0.0790 USD |
0.0763 USD |
| 2023-07-18 |
0.0767 USD |
330,540.0900 OGN |
0.0815 USD |
0.0767 USD |
0.0817 USD |
0.0767 USD |
| 2023-07-17 |
0.0815 USD |
829,787.6800 OGN |
0.0800 USD |
0.0785 USD |
0.0822 USD |
0.0815 USD |
| 2023-07-16 |
0.0806 USD |
1,913,320.2600 OGN |
0.0837 USD |
0.0802 USD |
0.0841 USD |
0.0806 USD |
| 2023-07-15 |
0.0835 USD |
274,254.1700 OGN |
0.0840 USD |
0.0826 USD |
0.0855 USD |
0.0835 USD |
| 2023-07-14 |
0.0831 USD |
1,274,409.2200 OGN |
0.0865 USD |
0.0813 USD |
0.0888 USD |
0.0831 USD |
| 2023-07-13 |
0.0862 USD |
1,209,105.4000 OGN |
0.0798 USD |
0.0787 USD |
0.0863 USD |
0.0862 USD |
| 2023-07-12 |
0.0800 USD |
1,027,680.2200 OGN |
0.0822 USD |
0.0796 USD |
0.0830 USD |
0.0800 USD |
| 2023-07-11 |
0.0817 USD |
396,783.5600 OGN |
0.0819 USD |
0.0806 USD |
0.0825 USD |
0.0817 USD |
| 2023-07-10 |
0.0814 USD |
999,277.9300 OGN |
0.0808 USD |
0.0785 USD |
0.0833 USD |
0.0814 USD |
| 2023-07-09 |
0.0814 USD |
374,388.4400 OGN |
0.0839 USD |
0.0810 USD |
0.0841 USD |
0.0814 USD |
| 2023-07-08 |
0.0836 USD |
151,301.3700 OGN |
0.0825 USD |
0.0818 USD |
0.0845 USD |
0.0836 USD |
| 2023-07-07 |
0.0827 USD |
1,038,377.8200 OGN |
0.0814 USD |
0.0807 USD |
0.0840 USD |
0.0827 USD |
| 2023-07-06 |
0.0821 USD |
856,432.0700 OGN |
0.0834 USD |
0.0821 USD |
0.0886 USD |
0.0821 USD |
| 2023-07-05 |
0.0830 USD |
5,716,524.2500 OGN |
0.0852 USD |
0.0803 USD |
0.0872 USD |
0.0830 USD |
| 2023-07-04 |
0.0857 USD |
641,460.5800 OGN |
0.0851 USD |
0.0821 USD |
0.0860 USD |
0.0857 USD |
| 2023-07-03 |
0.0851 USD |
356,667.1800 OGN |
0.0825 USD |
0.0821 USD |
0.0860 USD |
0.0851 USD |
| 2023-07-02 |
0.0822 USD |
380,448.4200 OGN |
0.0814 USD |
0.0791 USD |
0.0824 USD |
0.0822 USD |
| 2023-07-01 |
0.0813 USD |
828,371.1800 OGN |
0.0809 USD |
0.0789 USD |
0.0826 USD |
0.0813 USD |
| 2023-06-30 |
0.0807 USD |
678,238.3500 OGN |
0.0770 USD |
0.0743 USD |
0.0820 USD |
0.0807 USD |
| 2023-06-29 |
0.0775 USD |
170,825.6900 OGN |
0.0761 USD |
0.0759 USD |
0.0785 USD |
0.0775 USD |
| 2023-06-28 |
0.0762 USD |
256,133.1600 OGN |
0.0811 USD |
0.0747 USD |
0.0811 USD |
0.0762 USD |
| 2023-06-27 |
0.0813 USD |
184,761.9300 OGN |
0.0798 USD |
0.0793 USD |
0.0818 USD |
0.0813 USD |
| 2023-06-26 |
0.0793 USD |
374,077.6200 OGN |
0.0825 USD |
0.0777 USD |
0.0827 USD |
0.0793 USD |
| 2023-06-25 |
0.0831 USD |
832,415.9700 OGN |
0.0826 USD |
0.0816 USD |
0.0848 USD |
0.0831 USD |
| 2023-06-24 |
0.0816 USD |
324,714.0900 OGN |
0.0826 USD |
0.0808 USD |
0.0838 USD |
0.0816 USD |
| 2023-06-23 |
0.0825 USD |
256,323.7200 OGN |
0.0801 USD |
0.0790 USD |
0.0840 USD |
0.0825 USD |
| 2023-06-22 |
0.0800 USD |
779,435.8600 OGN |
0.0797 USD |
0.0783 USD |
0.0831 USD |
0.0800 USD |
| 2023-06-21 |
0.0796 USD |
436,662.9500 OGN |
0.0750 USD |
0.0750 USD |
0.0802 USD |
0.0796 USD |
| 2023-06-20 |
0.0747 USD |
910,535.9400 OGN |
0.0734 USD |
0.0708 USD |
0.0754 USD |
0.0747 USD |
| 2023-06-19 |
0.0732 USD |
488,275.8700 OGN |
0.0716 USD |
0.0710 USD |
0.0740 USD |
0.0732 USD |
| 2023-06-18 |
0.0720 USD |
165,525.5900 OGN |
0.0723 USD |
0.0717 USD |
0.0737 USD |
0.0720 USD |
| 2023-06-17 |
0.0727 USD |
361,721.8200 OGN |
0.0708 USD |
0.0707 USD |
0.0744 USD |
0.0727 USD |
| 2023-06-16 |
0.0713 USD |
771,597.2400 OGN |
0.0703 USD |
0.0681 USD |
0.0722 USD |
0.0713 USD |
| 2023-06-15 |
0.0706 USD |
89,343.1900 OGN |
0.0688 USD |
0.0677 USD |
0.0710 USD |
0.0706 USD |
| 2023-06-14 |
0.0687 USD |
862,694.8700 OGN |
0.0724 USD |
0.0670 USD |
0.0739 USD |
0.0687 USD |
| 2023-06-13 |
0.0724 USD |
293,652.0700 OGN |
0.0716 USD |
0.0711 USD |
0.0746 USD |
0.0724 USD |
| 2023-06-12 |
0.0714 USD |
703,943.1600 OGN |
0.0682 USD |
0.0661 USD |
0.0714 USD |
0.0714 USD |
| 2023-06-11 |
0.0687 USD |
693,925.8800 OGN |
0.0669 USD |
0.0658 USD |
0.0697 USD |
0.0687 USD |
| 2023-06-10 |
0.0674 USD |
2,363,385.8900 OGN |
0.0818 USD |
0.0613 USD |
0.0818 USD |
0.0674 USD |
| 2023-06-09 |
0.0819 USD |
414,499.2100 OGN |
0.0824 USD |
0.0808 USD |
0.0838 USD |
0.0819 USD |
| 2023-06-08 |
0.0824 USD |
190,176.8300 OGN |
0.0814 USD |
0.0792 USD |
0.0835 USD |
0.0824 USD |
| 2023-06-07 |
0.0816 USD |
869,877.2900 OGN |
0.0884 USD |
0.0806 USD |
0.0886 USD |
0.0816 USD |
| 2023-06-06 |
0.0893 USD |
775,973.0400 OGN |
0.0863 USD |
0.0837 USD |
0.0928 USD |
0.0893 USD |
| 2023-06-05 |
0.0865 USD |
924,937.5400 OGN |
0.0963 USD |
0.0832 USD |
0.0965 USD |
0.0865 USD |
| 2023-06-04 |
0.0977 USD |
152,190.4500 OGN |
0.0977 USD |
0.0969 USD |
0.0990 USD |
0.0977 USD |
| 2023-06-03 |
0.0978 USD |
561,165.8400 OGN |
0.0983 USD |
0.0955 USD |
0.0996 USD |
0.0978 USD |