Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0989 USD |
176,028.0600 OGN |
0.0965 USD |
0.0953 USD |
0.0992 USD |
0.0989 USD |
| 2023-06-01 |
0.0967 USD |
507,809.2200 OGN |
0.0971 USD |
0.0941 USD |
0.0976 USD |
0.0967 USD |
| 2023-05-31 |
0.0961 USD |
440,252.0400 OGN |
0.0994 USD |
0.0946 USD |
0.0999 USD |
0.0961 USD |
| 2023-05-30 |
0.0993 USD |
256,367.8800 OGN |
0.0966 USD |
0.0961 USD |
0.0994 USD |
0.0993 USD |
| 2023-05-29 |
0.0966 USD |
303,991.9600 OGN |
0.0970 USD |
0.0953 USD |
0.0978 USD |
0.0966 USD |
| 2023-05-28 |
0.0979 USD |
279,978.8000 OGN |
0.0919 USD |
0.0917 USD |
0.0985 USD |
0.0979 USD |
| 2023-05-27 |
0.0921 USD |
240,153.8900 OGN |
0.0921 USD |
0.0911 USD |
0.0928 USD |
0.0921 USD |
| 2023-05-26 |
0.0920 USD |
238,422.7300 OGN |
0.0909 USD |
0.0903 USD |
0.0930 USD |
0.0920 USD |
| 2023-05-25 |
0.0912 USD |
175,709.4800 OGN |
0.0893 USD |
0.0874 USD |
0.0916 USD |
0.0912 USD |
| 2023-05-24 |
0.0899 USD |
656,563.9700 OGN |
0.0945 USD |
0.0861 USD |
0.0948 USD |
0.0899 USD |
| 2023-05-23 |
0.0947 USD |
349,476.2100 OGN |
0.0936 USD |
0.0932 USD |
0.0966 USD |
0.0947 USD |
| 2023-05-22 |
0.0936 USD |
489,837.8800 OGN |
0.0930 USD |
0.0916 USD |
0.0956 USD |
0.0936 USD |
| 2023-05-21 |
0.0939 USD |
288,368.3200 OGN |
0.0961 USD |
0.0930 USD |
0.0966 USD |
0.0939 USD |
| 2023-05-20 |
0.0961 USD |
147,242.0400 OGN |
0.0946 USD |
0.0942 USD |
0.0964 USD |
0.0961 USD |
| 2023-05-19 |
0.0953 USD |
217,701.7600 OGN |
0.0946 USD |
0.0935 USD |
0.0955 USD |
0.0953 USD |
| 2023-05-18 |
0.0950 USD |
266,341.4400 OGN |
0.0967 USD |
0.0918 USD |
0.0967 USD |
0.0950 USD |
| 2023-05-17 |
0.0970 USD |
965,805.8700 OGN |
0.0938 USD |
0.0932 USD |
0.0975 USD |
0.0970 USD |
| 2023-05-16 |
0.0934 USD |
446,584.0300 OGN |
0.0919 USD |
0.0902 USD |
0.0934 USD |
0.0934 USD |
| 2023-05-15 |
0.0922 USD |
478,562.9100 OGN |
0.0904 USD |
0.0891 USD |
0.0927 USD |
0.0922 USD |
| 2023-05-14 |
0.0907 USD |
157,456.6400 OGN |
0.0886 USD |
0.0877 USD |
0.0916 USD |
0.0907 USD |
| 2023-05-13 |
0.0892 USD |
202,534.4500 OGN |
0.0911 USD |
0.0883 USD |
0.0911 USD |
0.0892 USD |
| 2023-05-12 |
0.0908 USD |
376,545.5700 OGN |
0.0877 USD |
0.0852 USD |
0.0914 USD |
0.0908 USD |
| 2023-05-11 |
0.0884 USD |
1,139,550.5500 OGN |
0.0946 USD |
0.0856 USD |
0.0949 USD |
0.0884 USD |
| 2023-05-10 |
0.0950 USD |
568,634.8800 OGN |
0.0934 USD |
0.0897 USD |
0.0968 USD |
0.0950 USD |
| 2023-05-09 |
0.0935 USD |
557,662.4000 OGN |
0.0933 USD |
0.0922 USD |
0.0945 USD |
0.0935 USD |
| 2023-05-08 |
0.0932 USD |
1,153,883.6500 OGN |
0.1032 USD |
0.0902 USD |
0.1041 USD |
0.0932 USD |
| 2023-05-07 |
0.1043 USD |
424,766.4800 OGN |
0.1055 USD |
0.1030 USD |
0.1078 USD |
0.1043 USD |
| 2023-05-06 |
0.1053 USD |
543,576.5100 OGN |
0.1107 USD |
0.1041 USD |
0.1116 USD |
0.1053 USD |
| 2023-05-05 |
0.1111 USD |
654,862.5300 OGN |
0.1091 USD |
0.1075 USD |
0.1115 USD |
0.1111 USD |
| 2023-05-04 |
0.1086 USD |
635,438.4900 OGN |
0.1112 USD |
0.1078 USD |
0.1114 USD |
0.1086 USD |
| 2023-05-03 |
0.1117 USD |
603,031.1900 OGN |
0.1093 USD |
0.1055 USD |
0.1120 USD |
0.1117 USD |
| 2023-05-02 |
0.1094 USD |
407,923.5200 OGN |
0.1072 USD |
0.1058 USD |
0.1098 USD |
0.1094 USD |
| 2023-05-01 |
0.1070 USD |
597,658.7700 OGN |
0.1118 USD |
0.1060 USD |
0.1120 USD |
0.1070 USD |
| 2023-04-30 |
0.1118 USD |
403,342.5000 OGN |
0.1151 USD |
0.1111 USD |
0.1151 USD |
0.1118 USD |
| 2023-04-29 |
0.1152 USD |
911,414.2900 OGN |
0.1126 USD |
0.1122 USD |
0.1187 USD |
0.1152 USD |
| 2023-04-28 |
0.1125 USD |
2,064,054.9200 OGN |
0.1144 USD |
0.1084 USD |
0.1150 USD |
0.1125 USD |
| 2023-04-27 |
0.1143 USD |
450,632.8100 OGN |
0.1131 USD |
0.1106 USD |
0.1155 USD |
0.1143 USD |
| 2023-04-26 |
0.1120 USD |
865,052.3500 OGN |
0.1141 USD |
0.1069 USD |
0.1199 USD |
0.1120 USD |
| 2023-04-25 |
0.1146 USD |
468,363.1300 OGN |
0.1118 USD |
0.1088 USD |
0.1153 USD |
0.1146 USD |
| 2023-04-24 |
0.1120 USD |
902,754.7400 OGN |
0.1107 USD |
0.1091 USD |
0.1155 USD |
0.1120 USD |
| 2023-04-23 |
0.1109 USD |
349,466.9300 OGN |
0.1136 USD |
0.1074 USD |
0.1139 USD |
0.1109 USD |
| 2023-04-22 |
0.1145 USD |
331,803.5700 OGN |
0.1114 USD |
0.1100 USD |
0.1145 USD |
0.1145 USD |
| 2023-04-21 |
0.1103 USD |
639,169.4100 OGN |
0.1173 USD |
0.1100 USD |
0.1200 USD |
0.1103 USD |
| 2023-04-20 |
0.1168 USD |
533,908.7800 OGN |
0.1216 USD |
0.1156 USD |
0.1230 USD |
0.1168 USD |
| 2023-04-19 |
0.1222 USD |
920,235.5900 OGN |
0.1356 USD |
0.1212 USD |
0.1361 USD |
0.1222 USD |
| 2023-04-18 |
0.1355 USD |
758,136.9500 OGN |
0.1312 USD |
0.1290 USD |
0.1390 USD |
0.1355 USD |
| 2023-04-17 |
0.1317 USD |
1,045,351.4700 OGN |
0.1363 USD |
0.1285 USD |
0.1366 USD |
0.1317 USD |
| 2023-04-16 |
0.1365 USD |
1,524,200.0700 OGN |
0.1364 USD |
0.1338 USD |
0.1395 USD |
0.1365 USD |
| 2023-04-15 |
0.1353 USD |
2,055,425.2000 OGN |
0.1312 USD |
0.1288 USD |
0.1400 USD |
0.1353 USD |
| 2023-04-14 |
0.1317 USD |
862,901.0000 OGN |
0.1280 USD |
0.1275 USD |
0.1343 USD |
0.1317 USD |