Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.1280 USD |
433,733.0800 OGN |
0.1263 USD |
0.1234 USD |
0.1288 USD |
0.1280 USD |
| 2023-04-12 |
0.1265 USD |
568,957.7100 OGN |
0.1279 USD |
0.1218 USD |
0.1280 USD |
0.1265 USD |
| 2023-04-11 |
0.1278 USD |
796,832.0200 OGN |
0.1296 USD |
0.1269 USD |
0.1302 USD |
0.1278 USD |
| 2023-04-10 |
0.1297 USD |
580,054.1600 OGN |
0.1265 USD |
0.1256 USD |
0.1309 USD |
0.1297 USD |
| 2023-04-09 |
0.1272 USD |
561,447.2000 OGN |
0.1252 USD |
0.1217 USD |
0.1282 USD |
0.1272 USD |
| 2023-04-08 |
0.1256 USD |
816,493.7900 OGN |
0.1249 USD |
0.1231 USD |
0.1258 USD |
0.1256 USD |
| 2023-04-07 |
0.1252 USD |
952,528.7000 OGN |
0.1285 USD |
0.1242 USD |
0.1290 USD |
0.1252 USD |
| 2023-04-06 |
0.1282 USD |
1,652,609.1400 OGN |
0.1249 USD |
0.1222 USD |
0.1329 USD |
0.1282 USD |
| 2023-04-05 |
0.1251 USD |
1,015,374.6600 OGN |
0.1282 USD |
0.1232 USD |
0.1323 USD |
0.1251 USD |
| 2023-04-04 |
0.1277 USD |
2,121,372.4800 OGN |
0.1204 USD |
0.1191 USD |
0.1288 USD |
0.1277 USD |
| 2023-04-03 |
0.1201 USD |
958,155.5400 OGN |
0.1167 USD |
0.1130 USD |
0.1210 USD |
0.1201 USD |
| 2023-04-02 |
0.1169 USD |
1,054,485.6200 OGN |
0.1209 USD |
0.1149 USD |
0.1281 USD |
0.1169 USD |
| 2023-04-01 |
0.1207 USD |
1,164,992.9700 OGN |
0.1205 USD |
0.1175 USD |
0.1230 USD |
0.1207 USD |
| 2023-03-31 |
0.1196 USD |
1,251,450.7500 OGN |
0.1161 USD |
0.1154 USD |
0.1214 USD |
0.1196 USD |
| 2023-03-30 |
0.1159 USD |
1,528,785.3000 OGN |
0.1178 USD |
0.1144 USD |
0.1217 USD |
0.1159 USD |
| 2023-03-29 |
0.1181 USD |
1,422,725.1400 OGN |
0.1082 USD |
0.1082 USD |
0.1223 USD |
0.1181 USD |
| 2023-03-28 |
0.1080 USD |
524,715.8300 OGN |
0.1064 USD |
0.1040 USD |
0.1092 USD |
0.1080 USD |
| 2023-03-27 |
0.1068 USD |
940,986.2000 OGN |
0.1131 USD |
0.1055 USD |
0.1133 USD |
0.1068 USD |
| 2023-03-26 |
0.1132 USD |
184,421.3900 OGN |
0.1116 USD |
0.1107 USD |
0.1138 USD |
0.1132 USD |
| 2023-03-25 |
0.1109 USD |
345,816.4000 OGN |
0.1133 USD |
0.1096 USD |
0.1143 USD |
0.1109 USD |
| 2023-03-24 |
0.1129 USD |
1,005,597.7900 OGN |
0.1179 USD |
0.1113 USD |
0.1220 USD |
0.1129 USD |
| 2023-03-23 |
0.1178 USD |
408,218.9100 OGN |
0.1116 USD |
0.1114 USD |
0.1179 USD |
0.1178 USD |
| 2023-03-22 |
0.1106 USD |
1,074,059.5700 OGN |
0.1186 USD |
0.1090 USD |
0.1190 USD |
0.1106 USD |
| 2023-03-21 |
0.1184 USD |
673,682.6100 OGN |
0.1145 USD |
0.1107 USD |
0.1217 USD |
0.1184 USD |
| 2023-03-20 |
0.1147 USD |
904,595.3100 OGN |
0.1215 USD |
0.1140 USD |
0.1230 USD |
0.1147 USD |
| 2023-03-19 |
0.1216 USD |
1,352,103.5000 OGN |
0.1184 USD |
0.1170 USD |
0.1234 USD |
0.1216 USD |
| 2023-03-18 |
0.1173 USD |
1,041,323.2600 OGN |
0.1225 USD |
0.1172 USD |
0.1264 USD |
0.1173 USD |
| 2023-03-17 |
0.1208 USD |
1,202,335.9500 OGN |
0.1124 USD |
0.1110 USD |
0.1217 USD |
0.1208 USD |
| 2023-03-16 |
0.1120 USD |
474,778.0800 OGN |
0.1106 USD |
0.1090 USD |
0.1132 USD |
0.1120 USD |
| 2023-03-15 |
0.1106 USD |
521,237.9200 OGN |
0.1230 USD |
0.1095 USD |
0.1243 USD |
0.1106 USD |
| 2023-03-14 |
0.1220 USD |
1,022,422.1900 OGN |
0.1178 USD |
0.1149 USD |
0.1262 USD |
0.1220 USD |
| 2023-03-13 |
0.1173 USD |
1,308,007.1400 OGN |
0.1124 USD |
0.1090 USD |
0.1196 USD |
0.1173 USD |
| 2023-03-12 |
0.1103 USD |
639,968.0100 OGN |
0.1040 USD |
0.1012 USD |
0.1108 USD |
0.1103 USD |
| 2023-03-11 |
0.1036 USD |
894,715.5400 OGN |
0.1064 USD |
0.0999 USD |
0.1091 USD |
0.1036 USD |
| 2023-03-10 |
0.1064 USD |
1,082,760.4300 OGN |
0.1050 USD |
0.0975 USD |
0.1075 USD |
0.1064 USD |
| 2023-03-09 |
0.1050 USD |
1,787,969.3600 OGN |
0.1102 USD |
0.1036 USD |
0.1162 USD |
0.1050 USD |
| 2023-03-08 |
0.1113 USD |
1,173,835.8500 OGN |
0.1194 USD |
0.1091 USD |
0.1209 USD |
0.1113 USD |
| 2023-03-07 |
0.1206 USD |
920,287.5700 OGN |
0.1217 USD |
0.1165 USD |
0.1238 USD |
0.1206 USD |
| 2023-03-06 |
0.1223 USD |
872,931.6400 OGN |
0.1191 USD |
0.1165 USD |
0.1232 USD |
0.1223 USD |
| 2023-03-05 |
0.1186 USD |
550,748.1300 OGN |
0.1197 USD |
0.1186 USD |
0.1249 USD |
0.1186 USD |
| 2023-03-04 |
0.1200 USD |
113,630.5500 OGN |
0.1242 USD |
0.1200 USD |
0.1252 USD |
0.1200 USD |
| 2023-03-03 |
0.1238 USD |
936,978.3500 OGN |
0.1348 USD |
0.1175 USD |
0.1348 USD |
0.1238 USD |
| 2023-03-02 |
0.1351 USD |
656,063.9500 OGN |
0.1393 USD |
0.1316 USD |
0.1398 USD |
0.1351 USD |
| 2023-03-01 |
0.1389 USD |
935,370.4600 OGN |
0.1321 USD |
0.1314 USD |
0.1396 USD |
0.1389 USD |
| 2023-02-28 |
0.1320 USD |
1,044,980.9600 OGN |
0.1374 USD |
0.1307 USD |
0.1391 USD |
0.1320 USD |
| 2023-02-27 |
0.1381 USD |
815,859.3800 OGN |
0.1375 USD |
0.1344 USD |
0.1410 USD |
0.1381 USD |
| 2023-02-26 |
0.1372 USD |
945,807.6000 OGN |
0.1319 USD |
0.1314 USD |
0.1387 USD |
0.1372 USD |
| 2023-02-25 |
0.1312 USD |
728,211.9400 OGN |
0.1374 USD |
0.1270 USD |
0.1384 USD |
0.1312 USD |
| 2023-02-24 |
0.1373 USD |
1,851,619.8000 OGN |
0.1483 USD |
0.1345 USD |
0.1491 USD |
0.1373 USD |
| 2023-02-23 |
0.1474 USD |
1,222,147.8400 OGN |
0.1492 USD |
0.1460 USD |
0.1552 USD |
0.1474 USD |