Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.1487 USD |
2,746,265.5200 OGN |
0.1533 USD |
0.1417 USD |
0.1542 USD |
0.1487 USD |
| 2023-02-21 |
0.1488 USD |
1,693,432.1900 OGN |
0.1559 USD |
0.1475 USD |
0.1566 USD |
0.1488 USD |
| 2023-02-20 |
0.1550 USD |
2,014,166.6300 OGN |
0.1506 USD |
0.1450 USD |
0.1592 USD |
0.1550 USD |
| 2023-02-19 |
0.1505 USD |
1,201,745.2200 OGN |
0.1495 USD |
0.1451 USD |
0.1539 USD |
0.1505 USD |
| 2023-02-18 |
0.1497 USD |
2,386,941.1500 OGN |
0.1487 USD |
0.1460 USD |
0.1590 USD |
0.1497 USD |
| 2023-02-17 |
0.1485 USD |
2,733,074.0700 OGN |
0.1370 USD |
0.1370 USD |
0.1585 USD |
0.1485 USD |
| 2023-02-16 |
0.1378 USD |
2,128,189.8900 OGN |
0.1470 USD |
0.1369 USD |
0.1506 USD |
0.1378 USD |
| 2023-02-15 |
0.1463 USD |
1,502,981.6800 OGN |
0.1422 USD |
0.1371 USD |
0.1463 USD |
0.1463 USD |
| 2023-02-14 |
0.1419 USD |
2,449,587.4300 OGN |
0.1379 USD |
0.1326 USD |
0.1425 USD |
0.1419 USD |
| 2023-02-13 |
0.1375 USD |
5,411,015.7700 OGN |
0.1497 USD |
0.1346 USD |
0.1617 USD |
0.1375 USD |
| 2023-02-12 |
0.1496 USD |
5,309,302.2100 OGN |
0.1377 USD |
0.1372 USD |
0.1683 USD |
0.1496 USD |
| 2023-02-11 |
0.1382 USD |
2,386,172.5600 OGN |
0.1317 USD |
0.1295 USD |
0.1413 USD |
0.1382 USD |
| 2023-02-10 |
0.1314 USD |
1,274,153.3700 OGN |
0.1325 USD |
0.1264 USD |
0.1355 USD |
0.1314 USD |
| 2023-02-09 |
0.1314 USD |
3,852,307.9400 OGN |
0.1434 USD |
0.1276 USD |
0.1540 USD |
0.1314 USD |
| 2023-02-08 |
0.1433 USD |
1,648,920.5400 OGN |
0.1488 USD |
0.1389 USD |
0.1497 USD |
0.1433 USD |
| 2023-02-07 |
0.1482 USD |
4,304,571.5300 OGN |
0.1287 USD |
0.1287 USD |
0.1553 USD |
0.1482 USD |
| 2023-02-06 |
0.1290 USD |
1,774,166.8300 OGN |
0.1268 USD |
0.1267 USD |
0.1346 USD |
0.1290 USD |
| 2023-02-05 |
0.1264 USD |
1,750,565.0900 OGN |
0.1328 USD |
0.1228 USD |
0.1360 USD |
0.1264 USD |
| 2023-02-04 |
0.1345 USD |
883,148.0700 OGN |
0.1343 USD |
0.1315 USD |
0.1374 USD |
0.1345 USD |
| 2023-02-03 |
0.1337 USD |
1,099,304.7000 OGN |
0.1301 USD |
0.1282 USD |
0.1345 USD |
0.1337 USD |
| 2023-02-02 |
0.1296 USD |
1,003,824.7700 OGN |
0.1329 USD |
0.1276 USD |
0.1374 USD |
0.1296 USD |
| 2023-02-01 |
0.1315 USD |
2,241,241.8200 OGN |
0.1261 USD |
0.1174 USD |
0.1328 USD |
0.1315 USD |
| 2023-01-31 |
0.1255 USD |
646,272.3600 OGN |
0.1218 USD |
0.1212 USD |
0.1273 USD |
0.1255 USD |
| 2023-01-30 |
0.1209 USD |
759,579.9400 OGN |
0.1343 USD |
0.1197 USD |
0.1350 USD |
0.1209 USD |
| 2023-01-29 |
0.1332 USD |
881,019.2300 OGN |
0.1296 USD |
0.1274 USD |
0.1355 USD |
0.1332 USD |
| 2023-01-28 |
0.1307 USD |
1,045,583.7000 OGN |
0.1292 USD |
0.1244 USD |
0.1350 USD |
0.1307 USD |
| 2023-01-27 |
0.1283 USD |
810,413.9500 OGN |
0.1286 USD |
0.1240 USD |
0.1296 USD |
0.1283 USD |
| 2023-01-26 |
0.1269 USD |
1,678,182.6100 OGN |
0.1283 USD |
0.1238 USD |
0.1301 USD |
0.1269 USD |
| 2023-01-25 |
0.1282 USD |
1,852,366.9000 OGN |
0.1274 USD |
0.1221 USD |
0.1303 USD |
0.1282 USD |
| 2023-01-24 |
0.1252 USD |
4,827,106.4000 OGN |
0.1252 USD |
0.1220 USD |
0.1457 USD |
0.1252 USD |
| 2023-01-23 |
0.1247 USD |
1,457,964.1200 OGN |
0.1202 USD |
0.1180 USD |
0.1257 USD |
0.1247 USD |
| 2023-01-22 |
0.1187 USD |
1,323,999.8700 OGN |
0.1168 USD |
0.1162 USD |
0.1262 USD |
0.1187 USD |
| 2023-01-21 |
0.1176 USD |
1,998,064.1000 OGN |
0.1204 USD |
0.1167 USD |
0.1238 USD |
0.1176 USD |
| 2023-01-20 |
0.1177 USD |
684,525.7700 OGN |
0.1097 USD |
0.1073 USD |
0.1184 USD |
0.1177 USD |
| 2023-01-19 |
0.1095 USD |
497,245.8400 OGN |
0.1073 USD |
0.1054 USD |
0.1101 USD |
0.1095 USD |
| 2023-01-18 |
0.1080 USD |
1,843,375.2600 OGN |
0.1168 USD |
0.1058 USD |
0.1201 USD |
0.1080 USD |
| 2023-01-17 |
0.1164 USD |
1,133,471.2300 OGN |
0.1162 USD |
0.1132 USD |
0.1204 USD |
0.1164 USD |
| 2023-01-16 |
0.1166 USD |
1,542,216.4400 OGN |
0.1170 USD |
0.1115 USD |
0.1254 USD |
0.1166 USD |
| 2023-01-15 |
0.1181 USD |
2,372,949.6400 OGN |
0.1126 USD |
0.1089 USD |
0.1219 USD |
0.1181 USD |
| 2023-01-14 |
0.1127 USD |
3,092,390.9100 OGN |
0.1104 USD |
0.1072 USD |
0.1188 USD |
0.1127 USD |
| 2023-01-13 |
0.1074 USD |
1,006,712.8300 OGN |
0.1057 USD |
0.1032 USD |
0.1102 USD |
0.1074 USD |
| 2023-01-12 |
0.1051 USD |
2,517,368.9700 OGN |
0.1018 USD |
0.0980 USD |
0.1125 USD |
0.1051 USD |
| 2023-01-11 |
0.1017 USD |
1,072,342.0300 OGN |
0.1003 USD |
0.0970 USD |
0.1022 USD |
0.1017 USD |
| 2023-01-10 |
0.1005 USD |
798,910.0200 OGN |
0.0996 USD |
0.0967 USD |
0.1021 USD |
0.1005 USD |
| 2023-01-09 |
0.0997 USD |
2,172,393.1400 OGN |
0.0948 USD |
0.0937 USD |
0.1032 USD |
0.0997 USD |
| 2023-01-08 |
0.0943 USD |
633,590.2900 OGN |
0.0915 USD |
0.0898 USD |
0.0951 USD |
0.0943 USD |
| 2023-01-07 |
0.0908 USD |
521,747.3600 OGN |
0.0910 USD |
0.0907 USD |
0.0938 USD |
0.0908 USD |
| 2023-01-06 |
0.0904 USD |
490,084.6900 OGN |
0.0889 USD |
0.0867 USD |
0.0922 USD |
0.0904 USD |
| 2023-01-05 |
0.0894 USD |
758,886.5100 OGN |
0.0904 USD |
0.0885 USD |
0.0920 USD |
0.0894 USD |
| 2023-01-04 |
0.0899 USD |
1,140,277.9600 OGN |
0.0897 USD |
0.0882 USD |
0.0974 USD |
0.0899 USD |