Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.1040 USD |
4,937,524.7800 OGN |
0.0998 USD |
0.0935 USD |
0.1158 USD |
0.1040 USD |
| 2022-11-13 |
0.0997 USD |
1,719,092.9700 OGN |
0.1015 USD |
0.0977 USD |
0.1042 USD |
0.0997 USD |
| 2022-11-12 |
0.1013 USD |
1,606,645.6200 OGN |
0.1084 USD |
0.1001 USD |
0.1084 USD |
0.1013 USD |
| 2022-11-11 |
0.1066 USD |
3,339,144.4000 OGN |
0.1144 USD |
0.1006 USD |
0.1151 USD |
0.1066 USD |
| 2022-11-10 |
0.1145 USD |
5,423,223.3600 OGN |
0.0938 USD |
0.0933 USD |
0.1181 USD |
0.1145 USD |
| 2022-11-09 |
0.0947 USD |
9,269,501.0200 OGN |
0.1213 USD |
0.0929 USD |
0.1226 USD |
0.0947 USD |
| 2022-11-08 |
0.1211 USD |
10,421,478.2400 OGN |
0.1496 USD |
0.1062 USD |
0.1515 USD |
0.1211 USD |
| 2022-11-07 |
0.1494 USD |
3,632,297.1200 OGN |
0.1495 USD |
0.1463 USD |
0.1535 USD |
0.1494 USD |
| 2022-11-06 |
0.1539 USD |
2,525,897.2700 OGN |
0.1591 USD |
0.1529 USD |
0.1624 USD |
0.1539 USD |
| 2022-11-05 |
0.1594 USD |
3,605,014.7200 OGN |
0.1626 USD |
0.1564 USD |
0.1669 USD |
0.1594 USD |
| 2022-11-04 |
0.1621 USD |
3,986,302.9700 OGN |
0.1661 USD |
0.1519 USD |
0.1663 USD |
0.1621 USD |
| 2022-11-03 |
0.1638 USD |
14,023,877.4300 OGN |
0.1377 USD |
0.1377 USD |
0.1784 USD |
0.1638 USD |
| 2022-11-02 |
0.1378 USD |
2,267,141.2600 OGN |
0.1420 USD |
0.1345 USD |
0.1431 USD |
0.1378 USD |
| 2022-11-01 |
0.1426 USD |
1,206,679.4700 OGN |
0.1460 USD |
0.1413 USD |
0.1493 USD |
0.1426 USD |
| 2022-10-31 |
0.1460 USD |
1,717,935.5200 OGN |
0.1481 USD |
0.1438 USD |
0.1511 USD |
0.1460 USD |
| 2022-10-30 |
0.1470 USD |
2,813,885.3800 OGN |
0.1457 USD |
0.1445 USD |
0.1541 USD |
0.1470 USD |
| 2022-10-29 |
0.1446 USD |
4,444,215.6100 OGN |
0.1442 USD |
0.1437 USD |
0.1494 USD |
0.1446 USD |
| 2022-10-28 |
0.1446 USD |
1,073,138.3800 OGN |
0.1406 USD |
0.1391 USD |
0.1454 USD |
0.1446 USD |
| 2022-10-27 |
0.1412 USD |
2,213,717.4300 OGN |
0.1429 USD |
0.1399 USD |
0.1478 USD |
0.1412 USD |
| 2022-10-26 |
0.1430 USD |
2,410,139.8300 OGN |
0.1409 USD |
0.1407 USD |
0.1500 USD |
0.1430 USD |
| 2022-10-25 |
0.1403 USD |
1,380,463.9900 OGN |
0.1368 USD |
0.1359 USD |
0.1431 USD |
0.1403 USD |
| 2022-10-24 |
0.1364 USD |
662,314.8200 OGN |
0.1379 USD |
0.1349 USD |
0.1380 USD |
0.1364 USD |
| 2022-10-23 |
0.1375 USD |
1,319,291.2900 OGN |
0.1371 USD |
0.1342 USD |
0.1381 USD |
0.1375 USD |
| 2022-10-22 |
0.1367 USD |
446,871.4100 OGN |
0.1363 USD |
0.1347 USD |
0.1388 USD |
0.1367 USD |
| 2022-10-21 |
0.1364 USD |
1,136,261.4400 OGN |
0.1344 USD |
0.1318 USD |
0.1376 USD |
0.1364 USD |
| 2022-10-20 |
0.1348 USD |
1,412,047.9700 OGN |
0.1358 USD |
0.1337 USD |
0.1389 USD |
0.1348 USD |
| 2022-10-19 |
0.1363 USD |
1,825,069.2300 OGN |
0.1403 USD |
0.1346 USD |
0.1405 USD |
0.1363 USD |
| 2022-10-18 |
0.1400 USD |
1,174,193.4500 OGN |
0.1431 USD |
0.1382 USD |
0.1442 USD |
0.1400 USD |
| 2022-10-17 |
0.1425 USD |
709,779.0200 OGN |
0.1417 USD |
0.1400 USD |
0.1435 USD |
0.1425 USD |
| 2022-10-16 |
0.1415 USD |
1,560,713.2200 OGN |
0.1388 USD |
0.1387 USD |
0.1431 USD |
0.1415 USD |
| 2022-10-15 |
0.1384 USD |
1,373,839.6100 OGN |
0.1371 USD |
0.1352 USD |
0.1420 USD |
0.1384 USD |
| 2022-10-14 |
0.1365 USD |
1,106,331.6900 OGN |
0.1376 USD |
0.1355 USD |
0.1426 USD |
0.1365 USD |
| 2022-10-13 |
0.1379 USD |
4,740,163.3400 OGN |
0.1429 USD |
0.1268 USD |
0.1429 USD |
0.1379 USD |
| 2022-10-12 |
0.1428 USD |
1,117,078.1200 OGN |
0.1433 USD |
0.1409 USD |
0.1460 USD |
0.1428 USD |
| 2022-10-11 |
0.1436 USD |
1,932,990.0300 OGN |
0.1449 USD |
0.1410 USD |
0.1449 USD |
0.1436 USD |
| 2022-10-10 |
0.1454 USD |
1,553,194.1800 OGN |
0.1530 USD |
0.1447 USD |
0.1547 USD |
0.1454 USD |
| 2022-10-09 |
0.1526 USD |
1,234,772.2200 OGN |
0.1526 USD |
0.1515 USD |
0.1560 USD |
0.1526 USD |
| 2022-10-08 |
0.1531 USD |
1,818,871.9500 OGN |
0.1530 USD |
0.1512 USD |
0.1552 USD |
0.1531 USD |
| 2022-10-07 |
0.1530 USD |
1,816,002.7300 OGN |
0.1499 USD |
0.1486 USD |
0.1550 USD |
0.1530 USD |
| 2022-10-06 |
0.1500 USD |
706,183.9900 OGN |
0.1510 USD |
0.1496 USD |
0.1533 USD |
0.1500 USD |
| 2022-10-05 |
0.1507 USD |
930,542.9500 OGN |
0.1524 USD |
0.1476 USD |
0.1529 USD |
0.1507 USD |
| 2022-10-04 |
0.1521 USD |
1,023,555.7600 OGN |
0.1501 USD |
0.1489 USD |
0.1537 USD |
0.1521 USD |
| 2022-10-03 |
0.1500 USD |
1,571,868.5000 OGN |
0.1425 USD |
0.1407 USD |
0.1519 USD |
0.1500 USD |
| 2022-10-02 |
0.1428 USD |
816,560.8600 OGN |
0.1474 USD |
0.1425 USD |
0.1482 USD |
0.1428 USD |
| 2022-10-01 |
0.1474 USD |
825,263.9200 OGN |
0.1463 USD |
0.1460 USD |
0.1495 USD |
0.1474 USD |
| 2022-09-30 |
0.1462 USD |
1,169,456.4800 OGN |
0.1478 USD |
0.1447 USD |
0.1489 USD |
0.1462 USD |
| 2022-09-29 |
0.1469 USD |
1,867,149.5200 OGN |
0.1446 USD |
0.1423 USD |
0.1477 USD |
0.1469 USD |
| 2022-09-28 |
0.1444 USD |
1,963,857.6200 OGN |
0.1446 USD |
0.1379 USD |
0.1459 USD |
0.1444 USD |
| 2022-09-27 |
0.1447 USD |
3,791,309.5100 OGN |
0.1458 USD |
0.1430 USD |
0.1556 USD |
0.1447 USD |
| 2022-09-26 |
0.1460 USD |
1,795,259.8600 OGN |
0.1461 USD |
0.1426 USD |
0.1485 USD |
0.1460 USD |