Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.1484 USD |
1,506,910.3600 OGN |
0.1474 USD |
0.1450 USD |
0.1536 USD |
0.1484 USD |
| 2022-09-24 |
0.1475 USD |
2,788,468.6200 OGN |
0.1599 USD |
0.1459 USD |
0.1601 USD |
0.1475 USD |
| 2022-09-23 |
0.1504 USD |
2,186,542.7300 OGN |
0.1484 USD |
0.1419 USD |
0.1508 USD |
0.1504 USD |
| 2022-09-22 |
0.1484 USD |
1,669,394.1100 OGN |
0.1398 USD |
0.1392 USD |
0.1491 USD |
0.1484 USD |
| 2022-09-21 |
0.1395 USD |
4,959,656.0800 OGN |
0.1437 USD |
0.1372 USD |
0.1517 USD |
0.1395 USD |
| 2022-09-20 |
0.1438 USD |
2,180,612.9500 OGN |
0.1453 USD |
0.1409 USD |
0.1472 USD |
0.1438 USD |
| 2022-09-19 |
0.1452 USD |
2,678,543.3900 OGN |
0.1414 USD |
0.1392 USD |
0.1464 USD |
0.1452 USD |
| 2022-09-18 |
0.1407 USD |
2,714,202.6100 OGN |
0.1587 USD |
0.1371 USD |
0.1605 USD |
0.1407 USD |
| 2022-09-17 |
0.1595 USD |
551,633.1600 OGN |
0.1557 USD |
0.1551 USD |
0.1595 USD |
0.1595 USD |
| 2022-09-16 |
0.1546 USD |
1,710,773.7600 OGN |
0.1560 USD |
0.1515 USD |
0.1574 USD |
0.1546 USD |
| 2022-09-15 |
0.1556 USD |
2,979,536.3400 OGN |
0.1626 USD |
0.1540 USD |
0.1626 USD |
0.1556 USD |
| 2022-09-14 |
0.1626 USD |
1,604,582.9700 OGN |
0.1627 USD |
0.1584 USD |
0.1660 USD |
0.1626 USD |
| 2022-09-13 |
0.1629 USD |
4,409,765.1700 OGN |
0.1770 USD |
0.1617 USD |
0.1775 USD |
0.1629 USD |
| 2022-09-12 |
0.1765 USD |
3,415,277.8200 OGN |
0.1775 USD |
0.1738 USD |
0.1835 USD |
0.1765 USD |
| 2022-09-11 |
0.1763 USD |
1,546,261.5700 OGN |
0.1796 USD |
0.1749 USD |
0.1824 USD |
0.1763 USD |
| 2022-09-10 |
0.1799 USD |
1,942,266.6000 OGN |
0.1791 USD |
0.1755 USD |
0.1824 USD |
0.1799 USD |
| 2022-09-09 |
0.1785 USD |
2,927,793.3800 OGN |
0.1711 USD |
0.1710 USD |
0.1831 USD |
0.1785 USD |
| 2022-09-08 |
0.1702 USD |
1,686,116.6700 OGN |
0.1701 USD |
0.1662 USD |
0.1727 USD |
0.1702 USD |
| 2022-09-07 |
0.1687 USD |
1,776,992.8800 OGN |
0.1596 USD |
0.1554 USD |
0.1710 USD |
0.1687 USD |
| 2022-09-06 |
0.1608 USD |
1,587,832.6000 OGN |
0.1730 USD |
0.1590 USD |
0.1800 USD |
0.1608 USD |
| 2022-09-05 |
0.1730 USD |
1,756,112.7700 OGN |
0.1750 USD |
0.1660 USD |
0.1770 USD |
0.1730 USD |
| 2022-09-04 |
0.1750 USD |
329,965.8900 OGN |
0.1700 USD |
0.1680 USD |
0.1750 USD |
0.1750 USD |
| 2022-09-03 |
0.1690 USD |
330,379.7700 OGN |
0.1680 USD |
0.1660 USD |
0.1710 USD |
0.1690 USD |
| 2022-09-02 |
0.1680 USD |
630,055.9600 OGN |
0.1710 USD |
0.1660 USD |
0.1740 USD |
0.1680 USD |
| 2022-09-01 |
0.1710 USD |
708,651.7200 OGN |
0.1690 USD |
0.1640 USD |
0.1730 USD |
0.1710 USD |
| 2022-08-31 |
0.1680 USD |
755,379.8200 OGN |
0.1700 USD |
0.1680 USD |
0.1750 USD |
0.1680 USD |
| 2022-08-30 |
0.1700 USD |
892,885.5400 OGN |
0.1750 USD |
0.1650 USD |
0.1770 USD |
0.1700 USD |
| 2022-08-29 |
0.1720 USD |
1,459,615.5200 OGN |
0.1640 USD |
0.1620 USD |
0.1750 USD |
0.1720 USD |
| 2022-08-28 |
0.1680 USD |
586,947.1000 OGN |
0.1700 USD |
0.1670 USD |
0.1740 USD |
0.1680 USD |
| 2022-08-27 |
0.1690 USD |
771,136.6500 OGN |
0.1700 USD |
0.1650 USD |
0.1720 USD |
0.1690 USD |
| 2022-08-26 |
0.1750 USD |
1,292,204.4200 OGN |
0.1900 USD |
0.1730 USD |
0.1920 USD |
0.1750 USD |
| 2022-08-25 |
0.1890 USD |
1,101,878.3800 OGN |
0.1860 USD |
0.1860 USD |
0.1940 USD |
0.1890 USD |
| 2022-08-24 |
0.1880 USD |
1,606,218.1100 OGN |
0.1860 USD |
0.1800 USD |
0.1990 USD |
0.1880 USD |
| 2022-08-23 |
0.1860 USD |
1,652,356.6600 OGN |
0.1840 USD |
0.1790 USD |
0.1880 USD |
0.1860 USD |
| 2022-08-22 |
0.1840 USD |
1,024,959.6700 OGN |
0.1860 USD |
0.1740 USD |
0.1870 USD |
0.1840 USD |
| 2022-08-21 |
0.1870 USD |
936,982.7500 OGN |
0.1820 USD |
0.1810 USD |
0.1900 USD |
0.1870 USD |
| 2022-08-20 |
0.1820 USD |
1,225,540.1000 OGN |
0.1870 USD |
0.1760 USD |
0.1900 USD |
0.1820 USD |
| 2022-08-19 |
0.1880 USD |
5,236,391.0900 OGN |
0.2040 USD |
0.1740 USD |
0.2040 USD |
0.1880 USD |
| 2022-08-18 |
0.2030 USD |
1,638,144.6000 OGN |
0.2160 USD |
0.1990 USD |
0.2180 USD |
0.2030 USD |
| 2022-08-17 |
0.2180 USD |
3,919,943.3500 OGN |
0.2440 USD |
0.2110 USD |
0.2450 USD |
0.2180 USD |
| 2022-08-16 |
0.2460 USD |
7,674,559.0700 OGN |
0.2270 USD |
0.2230 USD |
0.2510 USD |
0.2460 USD |
| 2022-08-15 |
0.2270 USD |
3,122,225.6000 OGN |
0.2260 USD |
0.2200 USD |
0.2330 USD |
0.2270 USD |
| 2022-08-14 |
0.2250 USD |
2,334,718.0700 OGN |
0.2340 USD |
0.2210 USD |
0.2420 USD |
0.2250 USD |
| 2022-08-13 |
0.2330 USD |
1,177,840.8600 OGN |
0.2350 USD |
0.2280 USD |
0.2410 USD |
0.2330 USD |
| 2022-08-12 |
0.2350 USD |
1,291,792.8800 OGN |
0.2280 USD |
0.2220 USD |
0.2390 USD |
0.2350 USD |
| 2022-08-11 |
0.2280 USD |
1,960,013.6200 OGN |
0.2300 USD |
0.2260 USD |
0.2370 USD |
0.2280 USD |
| 2022-08-10 |
0.2280 USD |
1,644,153.1100 OGN |
0.2180 USD |
0.2130 USD |
0.2310 USD |
0.2280 USD |
| 2022-08-09 |
0.2190 USD |
3,361,092.8700 OGN |
0.2300 USD |
0.2110 USD |
0.2420 USD |
0.2190 USD |
| 2022-08-08 |
0.2310 USD |
4,261,832.2900 OGN |
0.2250 USD |
0.2240 USD |
0.2370 USD |
0.2310 USD |
| 2022-08-07 |
0.2260 USD |
738,777.7300 OGN |
0.2230 USD |
0.2170 USD |
0.2300 USD |
0.2260 USD |