Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.2240 USD |
1,844,027.8400 OGN |
0.2290 USD |
0.2220 USD |
0.2300 USD |
0.2240 USD |
| 2022-08-05 |
0.2280 USD |
2,083,038.3100 OGN |
0.2190 USD |
0.2170 USD |
0.2300 USD |
0.2280 USD |
| 2022-08-04 |
0.2170 USD |
1,513,754.6400 OGN |
0.2110 USD |
0.2110 USD |
0.2190 USD |
0.2170 USD |
| 2022-08-03 |
0.2120 USD |
3,290,674.0100 OGN |
0.2120 USD |
0.2050 USD |
0.2200 USD |
0.2120 USD |
| 2022-08-02 |
0.2130 USD |
4,454,783.4700 OGN |
0.2210 USD |
0.2050 USD |
0.2230 USD |
0.2130 USD |
| 2022-08-01 |
0.2200 USD |
4,726,015.2700 OGN |
0.2140 USD |
0.2120 USD |
0.2230 USD |
0.2200 USD |
| 2022-07-31 |
0.2150 USD |
5,727,024.2000 OGN |
0.2170 USD |
0.2120 USD |
0.2270 USD |
0.2150 USD |
| 2022-07-30 |
0.2170 USD |
8,515,656.1800 OGN |
0.2150 USD |
0.2130 USD |
0.2330 USD |
0.2170 USD |
| 2022-07-29 |
0.2200 USD |
6,569,263.7300 OGN |
0.2160 USD |
0.2090 USD |
0.2250 USD |
0.2200 USD |
| 2022-07-28 |
0.2140 USD |
3,274,617.2800 OGN |
0.2080 USD |
0.2060 USD |
0.2200 USD |
0.2140 USD |
| 2022-07-27 |
0.2060 USD |
3,250,429.3900 OGN |
0.1970 USD |
0.1910 USD |
0.2080 USD |
0.2060 USD |
| 2022-07-26 |
0.1940 USD |
2,527,592.3700 OGN |
0.1940 USD |
0.1870 USD |
0.1950 USD |
0.1940 USD |
| 2022-07-25 |
0.2010 USD |
1,701,228.0500 OGN |
0.2100 USD |
0.1990 USD |
0.2120 USD |
0.2010 USD |
| 2022-07-24 |
0.2110 USD |
3,249,993.6600 OGN |
0.2120 USD |
0.2080 USD |
0.2160 USD |
0.2110 USD |
| 2022-07-23 |
0.2130 USD |
1,787,109.9500 OGN |
0.2090 USD |
0.2030 USD |
0.2170 USD |
0.2130 USD |
| 2022-07-22 |
0.2100 USD |
1,675,756.0200 OGN |
0.2140 USD |
0.2060 USD |
0.2230 USD |
0.2100 USD |
| 2022-07-21 |
0.2140 USD |
2,855,984.4900 OGN |
0.2150 USD |
0.2010 USD |
0.2190 USD |
0.2140 USD |
| 2022-07-20 |
0.2140 USD |
4,425,334.0300 OGN |
0.2280 USD |
0.2100 USD |
0.2340 USD |
0.2140 USD |
| 2022-07-19 |
0.2260 USD |
6,028,172.9800 OGN |
0.2180 USD |
0.2120 USD |
0.2340 USD |
0.2260 USD |
| 2022-07-18 |
0.2200 USD |
4,027,583.7700 OGN |
0.2040 USD |
0.2030 USD |
0.2250 USD |
0.2200 USD |
| 2022-07-17 |
0.2030 USD |
2,265,601.3600 OGN |
0.2130 USD |
0.2020 USD |
0.2170 USD |
0.2030 USD |
| 2022-07-16 |
0.2120 USD |
3,636,898.5300 OGN |
0.2080 USD |
0.2040 USD |
0.2220 USD |
0.2120 USD |
| 2022-07-15 |
0.2080 USD |
2,600,939.1600 OGN |
0.2130 USD |
0.2030 USD |
0.2150 USD |
0.2080 USD |
| 2022-07-14 |
0.2120 USD |
2,231,927.9100 OGN |
0.2100 USD |
0.1980 USD |
0.2130 USD |
0.2120 USD |
| 2022-07-13 |
0.2090 USD |
7,135,890.2200 OGN |
0.2020 USD |
0.1900 USD |
0.2150 USD |
0.2090 USD |
| 2022-07-12 |
0.2070 USD |
7,671,277.0700 OGN |
0.2280 USD |
0.2050 USD |
0.2280 USD |
0.2070 USD |
| 2022-07-11 |
0.2270 USD |
3,677,048.3200 OGN |
0.2650 USD |
0.2230 USD |
0.2650 USD |
0.2270 USD |
| 2022-07-10 |
0.2660 USD |
1,653,506.0300 OGN |
0.2720 USD |
0.2560 USD |
0.2770 USD |
0.2660 USD |
| 2022-07-09 |
0.2780 USD |
1,979,837.8000 OGN |
0.2950 USD |
0.2750 USD |
0.2970 USD |
0.2780 USD |
| 2022-07-08 |
0.2920 USD |
6,263,190.3000 OGN |
0.2750 USD |
0.2560 USD |
0.3050 USD |
0.2920 USD |
| 2022-07-07 |
0.2750 USD |
2,693,866.0600 OGN |
0.2810 USD |
0.2680 USD |
0.2820 USD |
0.2750 USD |
| 2022-07-06 |
0.2830 USD |
3,601,020.5000 OGN |
0.2860 USD |
0.2720 USD |
0.2860 USD |
0.2830 USD |
| 2022-07-05 |
0.2900 USD |
4,143,434.8800 OGN |
0.3120 USD |
0.2850 USD |
0.3210 USD |
0.2900 USD |
| 2022-07-04 |
0.3130 USD |
15,410,239.3400 OGN |
0.3090 USD |
0.3050 USD |
0.3850 USD |
0.3130 USD |
| 2022-07-03 |
0.2930 USD |
3,122,943.7800 OGN |
0.2720 USD |
0.2650 USD |
0.2950 USD |
0.2930 USD |
| 2022-07-02 |
0.2710 USD |
2,963,353.3900 OGN |
0.2420 USD |
0.2390 USD |
0.2820 USD |
0.2710 USD |
| 2022-07-01 |
0.2430 USD |
2,703,702.5400 OGN |
0.2570 USD |
0.2370 USD |
0.2660 USD |
0.2430 USD |
| 2022-06-30 |
0.2540 USD |
4,033,090.0800 OGN |
0.2700 USD |
0.2410 USD |
0.2800 USD |
0.2540 USD |
| 2022-06-29 |
0.2670 USD |
3,340,295.6500 OGN |
0.2700 USD |
0.2600 USD |
0.2870 USD |
0.2670 USD |
| 2022-06-28 |
0.2700 USD |
4,082,417.0600 OGN |
0.2700 USD |
0.2540 USD |
0.2840 USD |
0.2700 USD |
| 2022-06-27 |
0.2690 USD |
7,431,050.9900 OGN |
0.2750 USD |
0.2620 USD |
0.2990 USD |
0.2690 USD |
| 2022-06-26 |
0.2720 USD |
4,225,550.5000 OGN |
0.2660 USD |
0.2620 USD |
0.2930 USD |
0.2720 USD |
| 2022-06-25 |
0.2660 USD |
2,939,125.1000 OGN |
0.2620 USD |
0.2500 USD |
0.2710 USD |
0.2660 USD |
| 2022-06-24 |
0.2640 USD |
2,780,424.9100 OGN |
0.2550 USD |
0.2500 USD |
0.2670 USD |
0.2640 USD |
| 2022-06-23 |
0.2550 USD |
2,623,612.7100 OGN |
0.2370 USD |
0.2360 USD |
0.2590 USD |
0.2550 USD |
| 2022-06-22 |
0.2370 USD |
3,547,817.7700 OGN |
0.2550 USD |
0.2340 USD |
0.2620 USD |
0.2370 USD |
| 2022-06-21 |
0.2540 USD |
2,934,639.9900 OGN |
0.2540 USD |
0.2480 USD |
0.2690 USD |
0.2540 USD |
| 2022-06-20 |
0.2560 USD |
6,990,433.7000 OGN |
0.2610 USD |
0.2460 USD |
0.2810 USD |
0.2560 USD |
| 2022-06-19 |
0.2570 USD |
8,115,695.9500 OGN |
0.2350 USD |
0.2260 USD |
0.2800 USD |
0.2570 USD |
| 2022-06-18 |
0.2330 USD |
5,885,917.6200 OGN |
0.2390 USD |
0.2060 USD |
0.2450 USD |
0.2330 USD |