Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.2410 USD |
16,591,303.7600 OGN |
0.2120 USD |
0.2080 USD |
0.2530 USD |
0.2410 USD |
| 2022-06-16 |
0.2100 USD |
4,160,692.5800 OGN |
0.2400 USD |
0.2010 USD |
0.2460 USD |
0.2100 USD |
| 2022-06-15 |
0.2390 USD |
8,685,446.4700 OGN |
0.2160 USD |
0.1900 USD |
0.2430 USD |
0.2390 USD |
| 2022-06-14 |
0.2180 USD |
11,566,259.3700 OGN |
0.1890 USD |
0.1770 USD |
0.2400 USD |
0.2180 USD |
| 2022-06-13 |
0.1870 USD |
10,148,896.3300 OGN |
0.2050 USD |
0.1820 USD |
0.2150 USD |
0.1870 USD |
| 2022-06-12 |
0.2090 USD |
4,765,458.9500 OGN |
0.2200 USD |
0.2020 USD |
0.2350 USD |
0.2090 USD |
| 2022-06-11 |
0.2210 USD |
5,183,660.6200 OGN |
0.2460 USD |
0.2090 USD |
0.2530 USD |
0.2210 USD |
| 2022-06-10 |
0.2460 USD |
4,302,497.7600 OGN |
0.2670 USD |
0.2400 USD |
0.2760 USD |
0.2460 USD |
| 2022-06-09 |
0.2630 USD |
3,801,136.5000 OGN |
0.2700 USD |
0.2580 USD |
0.2840 USD |
0.2630 USD |
| 2022-06-08 |
0.2680 USD |
6,418,021.3200 OGN |
0.2690 USD |
0.2580 USD |
0.3030 USD |
0.2680 USD |
| 2022-06-07 |
0.2710 USD |
8,255,911.1700 OGN |
0.2800 USD |
0.2440 USD |
0.2830 USD |
0.2710 USD |
| 2022-06-06 |
0.2790 USD |
6,407,752.7900 OGN |
0.2730 USD |
0.2720 USD |
0.2960 USD |
0.2790 USD |
| 2022-06-05 |
0.2730 USD |
2,672,060.5900 OGN |
0.2900 USD |
0.2700 USD |
0.2930 USD |
0.2730 USD |
| 2022-06-04 |
0.2860 USD |
2,960,039.0300 OGN |
0.2870 USD |
0.2730 USD |
0.2950 USD |
0.2860 USD |
| 2022-06-03 |
0.2850 USD |
15,458,060.2700 OGN |
0.2930 USD |
0.2810 USD |
0.3440 USD |
0.2850 USD |
| 2022-06-02 |
0.2900 USD |
8,829,025.8200 OGN |
0.2730 USD |
0.2640 USD |
0.3130 USD |
0.2900 USD |
| 2022-06-01 |
0.2830 USD |
16,672,697.6200 OGN |
0.3370 USD |
0.2740 USD |
0.3530 USD |
0.2830 USD |
| 2022-05-31 |
0.3440 USD |
51,996,308.8000 OGN |
0.2290 USD |
0.2260 USD |
0.3930 USD |
0.3440 USD |
| 2022-05-30 |
0.2280 USD |
3,178,592.3100 OGN |
0.2040 USD |
0.2020 USD |
0.2350 USD |
0.2280 USD |
| 2022-05-29 |
0.2070 USD |
1,773,980.3200 OGN |
0.1980 USD |
0.1910 USD |
0.2070 USD |
0.2070 USD |
| 2022-05-28 |
0.2000 USD |
3,136,739.8300 OGN |
0.1920 USD |
0.1890 USD |
0.2090 USD |
0.2000 USD |
| 2022-05-27 |
0.1910 USD |
6,949,315.1900 OGN |
0.2020 USD |
0.1830 USD |
0.2160 USD |
0.1910 USD |
| 2022-05-26 |
0.2030 USD |
6,047,818.3800 OGN |
0.2230 USD |
0.1930 USD |
0.2290 USD |
0.2030 USD |
| 2022-05-25 |
0.2240 USD |
4,894,624.7600 OGN |
0.2390 USD |
0.2220 USD |
0.2430 USD |
0.2240 USD |
| 2022-05-24 |
0.2390 USD |
4,069,866.9800 OGN |
0.2360 USD |
0.2200 USD |
0.2430 USD |
0.2390 USD |
| 2022-05-23 |
0.2360 USD |
3,689,749.0600 OGN |
0.2430 USD |
0.2320 USD |
0.2600 USD |
0.2360 USD |
| 2022-05-22 |
0.2450 USD |
3,432,860.1500 OGN |
0.2400 USD |
0.2320 USD |
0.2500 USD |
0.2450 USD |
| 2022-05-21 |
0.2380 USD |
4,636,378.5000 OGN |
0.2350 USD |
0.2290 USD |
0.2450 USD |
0.2380 USD |
| 2022-05-20 |
0.2380 USD |
7,089,585.9200 OGN |
0.2590 USD |
0.2270 USD |
0.2670 USD |
0.2380 USD |
| 2022-05-19 |
0.2570 USD |
8,598,064.4500 OGN |
0.2180 USD |
0.2100 USD |
0.2710 USD |
0.2570 USD |
| 2022-05-18 |
0.2160 USD |
6,553,959.1400 OGN |
0.2530 USD |
0.2160 USD |
0.2610 USD |
0.2160 USD |
| 2022-05-17 |
0.2510 USD |
5,627,350.7100 OGN |
0.2150 USD |
0.2140 USD |
0.2520 USD |
0.2510 USD |
| 2022-05-16 |
0.2140 USD |
3,297,200.2300 OGN |
0.2370 USD |
0.2110 USD |
0.2370 USD |
0.2140 USD |
| 2022-05-15 |
0.2330 USD |
3,071,718.4900 OGN |
0.2280 USD |
0.2160 USD |
0.2380 USD |
0.2330 USD |
| 2022-05-14 |
0.2270 USD |
4,190,899.7900 OGN |
0.2070 USD |
0.1990 USD |
0.2280 USD |
0.2270 USD |
| 2022-05-13 |
0.2040 USD |
9,653,155.1300 OGN |
0.1890 USD |
0.1890 USD |
0.2380 USD |
0.2040 USD |
| 2022-05-12 |
0.1860 USD |
17,706,835.1900 OGN |
0.1980 USD |
0.1470 USD |
0.2200 USD |
0.1860 USD |
| 2022-05-11 |
0.1970 USD |
26,015,851.9300 OGN |
0.2960 USD |
0.1800 USD |
0.3040 USD |
0.1970 USD |
| 2022-05-10 |
0.3060 USD |
10,736,363.3000 OGN |
0.2710 USD |
0.2660 USD |
0.3330 USD |
0.3060 USD |
| 2022-05-09 |
0.2850 USD |
7,814,494.1800 OGN |
0.3600 USD |
0.2830 USD |
0.3710 USD |
0.2850 USD |
| 2022-05-08 |
0.3600 USD |
3,171,716.0800 OGN |
0.3880 USD |
0.3590 USD |
0.3930 USD |
0.3600 USD |
| 2022-05-07 |
0.3920 USD |
2,765,937.2500 OGN |
0.4140 USD |
0.3740 USD |
0.4160 USD |
0.3920 USD |
| 2022-05-06 |
0.4180 USD |
4,041,247.9300 OGN |
0.4200 USD |
0.3960 USD |
0.4270 USD |
0.4180 USD |
| 2022-05-05 |
0.4190 USD |
7,740,309.5300 OGN |
0.4770 USD |
0.4050 USD |
0.4890 USD |
0.4190 USD |
| 2022-05-04 |
0.4780 USD |
4,305,163.1600 OGN |
0.4400 USD |
0.4330 USD |
0.4800 USD |
0.4780 USD |
| 2022-05-03 |
0.4410 USD |
1,588,502.5100 OGN |
0.4460 USD |
0.4300 USD |
0.4630 USD |
0.4410 USD |
| 2022-05-02 |
0.4480 USD |
4,810,767.2600 OGN |
0.4620 USD |
0.4290 USD |
0.4830 USD |
0.4480 USD |
| 2022-05-01 |
0.4580 USD |
4,106,285.8200 OGN |
0.4530 USD |
0.4390 USD |
0.4670 USD |
0.4580 USD |
| 2022-04-30 |
0.4470 USD |
12,491,463.2600 OGN |
0.4730 USD |
0.4360 USD |
0.5340 USD |
0.4470 USD |
| 2022-04-29 |
0.4700 USD |
6,624,471.3900 OGN |
0.5220 USD |
0.4650 USD |
0.5250 USD |
0.4700 USD |