Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.5360 USD |
14,962,666.8500 OGN |
0.5110 USD |
0.5050 USD |
0.5690 USD |
0.5360 USD |
| 2022-04-26 |
0.5090 USD |
8,170,814.6500 OGN |
0.5760 USD |
0.5080 USD |
0.5990 USD |
0.5090 USD |
| 2022-04-25 |
0.5770 USD |
8,066,291.4200 OGN |
0.6080 USD |
0.5520 USD |
0.6080 USD |
0.5770 USD |
| 2022-04-24 |
0.6080 USD |
15,828,297.7400 OGN |
0.6400 USD |
0.6070 USD |
0.6720 USD |
0.6080 USD |
| 2022-04-23 |
0.6420 USD |
15,111,768.1700 OGN |
0.5750 USD |
0.5680 USD |
0.6520 USD |
0.6420 USD |
| 2022-04-22 |
0.5750 USD |
7,000,205.5700 OGN |
0.6000 USD |
0.5590 USD |
0.6170 USD |
0.5750 USD |
| 2022-04-21 |
0.5940 USD |
19,814,264.6500 OGN |
0.6220 USD |
0.5800 USD |
0.6770 USD |
0.5940 USD |
| 2022-04-20 |
0.6220 USD |
10,258,378.6000 OGN |
0.6620 USD |
0.6160 USD |
0.6640 USD |
0.6220 USD |
| 2022-04-19 |
0.6620 USD |
22,997,053.9200 OGN |
0.6760 USD |
0.6350 USD |
0.7220 USD |
0.6620 USD |
| 2022-04-18 |
0.6760 USD |
32,274,808.3300 OGN |
0.6190 USD |
0.5720 USD |
0.7050 USD |
0.6760 USD |
| 2022-04-17 |
0.6180 USD |
19,052,566.5500 OGN |
0.5450 USD |
0.5330 USD |
0.6420 USD |
0.6180 USD |
| 2022-04-16 |
0.5420 USD |
7,122,737.5500 OGN |
0.5170 USD |
0.5090 USD |
0.5600 USD |
0.5420 USD |
| 2022-04-15 |
0.5160 USD |
8,246,543.3600 OGN |
0.5380 USD |
0.5050 USD |
0.5790 USD |
0.5160 USD |
| 2022-04-14 |
0.5430 USD |
25,055,071.0900 OGN |
0.4840 USD |
0.4820 USD |
0.5880 USD |
0.5430 USD |
| 2022-04-13 |
0.4890 USD |
4,880,985.1400 OGN |
0.4620 USD |
0.4550 USD |
0.5010 USD |
0.4890 USD |
| 2022-04-12 |
0.4640 USD |
6,836,271.9500 OGN |
0.4790 USD |
0.4440 USD |
0.4920 USD |
0.4640 USD |
| 2022-04-11 |
0.4770 USD |
8,871,022.5200 OGN |
0.5570 USD |
0.4720 USD |
0.5600 USD |
0.4770 USD |
| 2022-04-10 |
0.5680 USD |
13,582,790.2000 OGN |
0.6030 USD |
0.5630 USD |
0.6160 USD |
0.5680 USD |
| 2022-04-09 |
0.6030 USD |
27,076,052.2400 OGN |
0.4750 USD |
0.4750 USD |
0.6330 USD |
0.6030 USD |
| 2022-04-08 |
0.4730 USD |
3,932,371.7600 OGN |
0.5050 USD |
0.4710 USD |
0.5220 USD |
0.4730 USD |
| 2022-04-07 |
0.5040 USD |
3,561,663.1100 OGN |
0.4750 USD |
0.4670 USD |
0.5070 USD |
0.5040 USD |
| 2022-04-06 |
0.4810 USD |
6,809,771.3700 OGN |
0.5450 USD |
0.4760 USD |
0.5460 USD |
0.4810 USD |
| 2022-04-05 |
0.5450 USD |
3,693,973.6000 OGN |
0.5720 USD |
0.5420 USD |
0.5950 USD |
0.5450 USD |
| 2022-04-04 |
0.5720 USD |
6,250,843.7100 OGN |
0.6030 USD |
0.5360 USD |
0.6040 USD |
0.5720 USD |
| 2022-04-03 |
0.6060 USD |
4,755,810.1100 OGN |
0.5860 USD |
0.5700 USD |
0.6290 USD |
0.6060 USD |
| 2022-04-02 |
0.5890 USD |
6,932,385.9600 OGN |
0.6100 USD |
0.5800 USD |
0.6390 USD |
0.5890 USD |
| 2022-04-01 |
0.6040 USD |
8,508,321.9200 OGN |
0.6100 USD |
0.5620 USD |
0.6240 USD |
0.6040 USD |
| 2022-03-31 |
0.6050 USD |
10,759,211.4500 OGN |
0.6670 USD |
0.6000 USD |
0.6930 USD |
0.6050 USD |
| 2022-03-30 |
0.6700 USD |
38,971,423.4200 OGN |
0.5970 USD |
0.5860 USD |
0.7600 USD |
0.6700 USD |
| 2022-03-29 |
0.5960 USD |
8,489,057.4200 OGN |
0.5800 USD |
0.5790 USD |
0.6150 USD |
0.5960 USD |
| 2022-03-28 |
0.6060 USD |
10,013,172.9300 OGN |
0.6180 USD |
0.5990 USD |
0.6560 USD |
0.6060 USD |
| 2022-03-27 |
0.6170 USD |
5,481,727.5700 OGN |
0.6100 USD |
0.5910 USD |
0.6220 USD |
0.6170 USD |
| 2022-03-26 |
0.6080 USD |
12,006,101.1900 OGN |
0.6120 USD |
0.5980 USD |
0.6530 USD |
0.6080 USD |
| 2022-03-25 |
0.6120 USD |
13,345,024.8200 OGN |
0.6180 USD |
0.5810 USD |
0.6340 USD |
0.6120 USD |
| 2022-03-24 |
0.6200 USD |
14,235,589.6500 OGN |
0.6500 USD |
0.6100 USD |
0.6850 USD |
0.6200 USD |
| 2022-03-23 |
0.6510 USD |
17,573,519.0700 OGN |
0.6920 USD |
0.6320 USD |
0.7240 USD |
0.6510 USD |
| 2022-03-22 |
0.6910 USD |
24,654,963.6000 OGN |
0.6930 USD |
0.6300 USD |
0.7110 USD |
0.6910 USD |
| 2022-03-21 |
0.6880 USD |
24,106,712.5800 OGN |
0.8140 USD |
0.6710 USD |
0.8220 USD |
0.6880 USD |
| 2022-03-20 |
0.8310 USD |
82,779,485.0000 OGN |
0.6980 USD |
0.6620 USD |
0.8430 USD |
0.8310 USD |
| 2022-03-19 |
0.7290 USD |
98,762,080.2100 OGN |
0.6160 USD |
0.5850 USD |
0.8440 USD |
0.7290 USD |
| 2022-03-18 |
0.6230 USD |
90,858,261.5600 OGN |
0.4100 USD |
0.4030 USD |
0.6390 USD |
0.6230 USD |
| 2022-03-17 |
0.4090 USD |
46,957,716.8200 OGN |
0.4480 USD |
0.4020 USD |
0.4550 USD |
0.4090 USD |
| 2022-03-16 |
0.4470 USD |
67,490,067.6500 OGN |
0.4620 USD |
0.4210 USD |
0.5170 USD |
0.4470 USD |
| 2022-03-15 |
0.4650 USD |
79,964,860.9200 OGN |
0.4190 USD |
0.4110 USD |
0.5300 USD |
0.4650 USD |
| 2022-03-14 |
0.4180 USD |
61,795,508.9900 OGN |
0.3540 USD |
0.3460 USD |
0.4520 USD |
0.4180 USD |
| 2022-03-13 |
0.3460 USD |
45,164,275.5500 OGN |
0.2630 USD |
0.2610 USD |
0.4350 USD |
0.3460 USD |
| 2022-03-12 |
0.2640 USD |
2,174,252.0400 OGN |
0.2630 USD |
0.2610 USD |
0.2700 USD |
0.2640 USD |
| 2022-03-11 |
0.2650 USD |
2,282,978.9000 OGN |
0.2670 USD |
0.2590 USD |
0.2740 USD |
0.2650 USD |
| 2022-03-10 |
0.2670 USD |
5,313,986.6900 OGN |
0.2800 USD |
0.2510 USD |
0.2820 USD |
0.2670 USD |
| 2022-03-09 |
0.2810 USD |
3,191,397.7900 OGN |
0.2700 USD |
0.2690 USD |
0.3050 USD |
0.2810 USD |