Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.2670 USD |
4,536,149.0700 OGN |
0.2680 USD |
0.2650 USD |
0.2790 USD |
0.2670 USD |
| 2022-03-07 |
0.2700 USD |
7,421,448.0300 OGN |
0.2710 USD |
0.2560 USD |
0.2830 USD |
0.2700 USD |
| 2022-03-06 |
0.2700 USD |
7,255,406.6800 OGN |
0.2800 USD |
0.2690 USD |
0.2840 USD |
0.2700 USD |
| 2022-03-05 |
0.2820 USD |
3,154,825.8700 OGN |
0.2730 USD |
0.2660 USD |
0.2850 USD |
0.2820 USD |
| 2022-03-04 |
0.2730 USD |
7,760,209.2100 OGN |
0.2960 USD |
0.2690 USD |
0.2970 USD |
0.2730 USD |
| 2022-03-03 |
0.2980 USD |
6,023,157.4600 OGN |
0.3090 USD |
0.2900 USD |
0.3200 USD |
0.2980 USD |
| 2022-03-02 |
0.3090 USD |
8,456,619.6800 OGN |
0.3180 USD |
0.3010 USD |
0.3200 USD |
0.3090 USD |
| 2022-03-01 |
0.3170 USD |
8,674,020.1500 OGN |
0.3090 USD |
0.3070 USD |
0.3250 USD |
0.3170 USD |
| 2022-02-28 |
0.3080 USD |
11,732,956.1300 OGN |
0.2800 USD |
0.2700 USD |
0.3090 USD |
0.3080 USD |
| 2022-02-27 |
0.2790 USD |
7,445,283.9500 OGN |
0.2910 USD |
0.2750 USD |
0.2980 USD |
0.2790 USD |
| 2022-02-26 |
0.2910 USD |
4,760,202.9200 OGN |
0.2980 USD |
0.2880 USD |
0.3110 USD |
0.2910 USD |
| 2022-02-25 |
0.3000 USD |
6,718,917.9900 OGN |
0.2750 USD |
0.2670 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-24 |
0.2720 USD |
16,143,294.7200 OGN |
0.2810 USD |
0.2380 USD |
0.2840 USD |
0.2720 USD |
| 2022-02-23 |
0.2820 USD |
5,727,201.1600 OGN |
0.2950 USD |
0.2810 USD |
0.3090 USD |
0.2820 USD |
| 2022-02-22 |
0.2930 USD |
3,081,533.5900 OGN |
0.2800 USD |
0.2680 USD |
0.2950 USD |
0.2930 USD |
| 2022-02-21 |
0.2800 USD |
3,334,617.2200 OGN |
0.3020 USD |
0.2790 USD |
0.3190 USD |
0.2800 USD |
| 2022-02-20 |
0.3070 USD |
2,529,911.0400 OGN |
0.3250 USD |
0.2950 USD |
0.3250 USD |
0.3070 USD |
| 2022-02-19 |
0.3240 USD |
2,595,726.7300 OGN |
0.3220 USD |
0.3100 USD |
0.3310 USD |
0.3240 USD |
| 2022-02-18 |
0.3240 USD |
3,277,736.0400 OGN |
0.3340 USD |
0.3180 USD |
0.3440 USD |
0.3240 USD |
| 2022-02-17 |
0.3370 USD |
6,369,926.6200 OGN |
0.3740 USD |
0.3330 USD |
0.3800 USD |
0.3370 USD |
| 2022-02-16 |
0.3780 USD |
4,619,552.4400 OGN |
0.3890 USD |
0.3650 USD |
0.3890 USD |
0.3780 USD |
| 2022-02-15 |
0.3890 USD |
3,547,578.4300 OGN |
0.3640 USD |
0.3630 USD |
0.3910 USD |
0.3890 USD |
| 2022-02-14 |
0.3640 USD |
6,318,182.0800 OGN |
0.3790 USD |
0.3490 USD |
0.3810 USD |
0.3640 USD |
| 2022-02-13 |
0.3800 USD |
13,129,662.7800 OGN |
0.3700 USD |
0.3680 USD |
0.4250 USD |
0.3800 USD |
| 2022-02-12 |
0.3680 USD |
7,302,257.6200 OGN |
0.3750 USD |
0.3610 USD |
0.3950 USD |
0.3680 USD |
| 2022-02-11 |
0.3730 USD |
16,782,156.8400 OGN |
0.4080 USD |
0.3670 USD |
0.4500 USD |
0.3730 USD |
| 2022-02-10 |
0.4140 USD |
18,434,330.0900 OGN |
0.4060 USD |
0.3670 USD |
0.4590 USD |
0.4140 USD |
| 2022-02-09 |
0.4060 USD |
10,801,815.2700 OGN |
0.3730 USD |
0.3640 USD |
0.4260 USD |
0.4060 USD |
| 2022-02-08 |
0.3720 USD |
7,657,074.4000 OGN |
0.3850 USD |
0.3540 USD |
0.4000 USD |
0.3720 USD |
| 2022-02-07 |
0.3860 USD |
7,042,060.9200 OGN |
0.3660 USD |
0.3560 USD |
0.3900 USD |
0.3860 USD |
| 2022-02-06 |
0.3580 USD |
6,072,072.1100 OGN |
0.3540 USD |
0.3460 USD |
0.3780 USD |
0.3580 USD |
| 2022-02-05 |
0.3550 USD |
4,713,618.2800 OGN |
0.3520 USD |
0.3450 USD |
0.3680 USD |
0.3550 USD |
| 2022-02-04 |
0.3470 USD |
6,308,505.8900 OGN |
0.3280 USD |
0.3230 USD |
0.3500 USD |
0.3470 USD |
| 2022-02-03 |
0.3230 USD |
5,661,905.7900 OGN |
0.3150 USD |
0.3000 USD |
0.3310 USD |
0.3230 USD |
| 2022-02-02 |
0.3180 USD |
6,826,196.8500 OGN |
0.3290 USD |
0.3120 USD |
0.3440 USD |
0.3180 USD |
| 2022-02-01 |
0.3300 USD |
5,841,719.4500 OGN |
0.3170 USD |
0.3160 USD |
0.3350 USD |
0.3300 USD |
| 2022-01-31 |
0.3170 USD |
7,946,413.8800 OGN |
0.3140 USD |
0.2980 USD |
0.3190 USD |
0.3170 USD |
| 2022-01-30 |
0.3150 USD |
4,647,417.2900 OGN |
0.3330 USD |
0.3100 USD |
0.3390 USD |
0.3150 USD |
| 2022-01-29 |
0.3320 USD |
4,763,696.6700 OGN |
0.3270 USD |
0.3230 USD |
0.3420 USD |
0.3320 USD |
| 2022-01-28 |
0.3270 USD |
5,740,819.0100 OGN |
0.3130 USD |
0.2990 USD |
0.3290 USD |
0.3270 USD |
| 2022-01-27 |
0.3130 USD |
7,326,529.6800 OGN |
0.3220 USD |
0.2980 USD |
0.3310 USD |
0.3130 USD |
| 2022-01-26 |
0.3220 USD |
10,868,798.7200 OGN |
0.3220 USD |
0.3150 USD |
0.3570 USD |
0.3220 USD |
| 2022-01-25 |
0.3220 USD |
3,250,192.2400 OGN |
0.3110 USD |
0.3010 USD |
0.3290 USD |
0.3220 USD |
| 2022-01-24 |
0.3120 USD |
4,175,546.6800 OGN |
0.3300 USD |
0.2720 USD |
0.3310 USD |
0.3120 USD |
| 2022-01-23 |
0.3280 USD |
3,364,789.0200 OGN |
0.3180 USD |
0.3140 USD |
0.3450 USD |
0.3280 USD |
| 2022-01-22 |
0.3160 USD |
8,818,370.7400 OGN |
0.3500 USD |
0.2880 USD |
0.3580 USD |
0.3160 USD |
| 2022-01-21 |
0.3480 USD |
11,389,608.1000 OGN |
0.4260 USD |
0.3370 USD |
0.4290 USD |
0.3480 USD |
| 2022-01-20 |
0.4280 USD |
7,249,728.3400 OGN |
0.4690 USD |
0.4250 USD |
0.4730 USD |
0.4280 USD |
| 2022-01-19 |
0.4720 USD |
3,696,268.3900 OGN |
0.5000 USD |
0.4700 USD |
0.5010 USD |
0.4720 USD |
| 2022-01-18 |
0.4980 USD |
1,880,308.6300 OGN |
0.5110 USD |
0.4840 USD |
0.5170 USD |
0.4980 USD |