Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.5090 USD |
1,736,144.4700 OGN |
0.5450 USD |
0.4990 USD |
0.5450 USD |
0.5090 USD |
| 2022-01-16 |
0.5420 USD |
1,408,446.3200 OGN |
0.5340 USD |
0.5280 USD |
0.5500 USD |
0.5420 USD |
| 2022-01-15 |
0.5340 USD |
1,034,302.4300 OGN |
0.5230 USD |
0.5170 USD |
0.5430 USD |
0.5340 USD |
| 2022-01-14 |
0.5210 USD |
1,620,595.5800 OGN |
0.5120 USD |
0.4990 USD |
0.5260 USD |
0.5210 USD |
| 2022-01-13 |
0.5160 USD |
3,203,185.4400 OGN |
0.5380 USD |
0.5110 USD |
0.5520 USD |
0.5160 USD |
| 2022-01-12 |
0.5410 USD |
2,696,012.3300 OGN |
0.5180 USD |
0.5140 USD |
0.5510 USD |
0.5410 USD |
| 2022-01-11 |
0.5160 USD |
2,903,041.1900 OGN |
0.4970 USD |
0.4900 USD |
0.5210 USD |
0.5160 USD |
| 2022-01-10 |
0.4960 USD |
5,130,340.2800 OGN |
0.5280 USD |
0.4720 USD |
0.5340 USD |
0.4960 USD |
| 2022-01-09 |
0.5250 USD |
2,064,257.5500 OGN |
0.5150 USD |
0.5130 USD |
0.5400 USD |
0.5250 USD |
| 2022-01-08 |
0.5230 USD |
3,342,281.2500 OGN |
0.5470 USD |
0.5000 USD |
0.5670 USD |
0.5230 USD |
| 2022-01-07 |
0.5440 USD |
6,254,283.6100 OGN |
0.5910 USD |
0.5310 USD |
0.5930 USD |
0.5440 USD |
| 2022-01-06 |
0.5960 USD |
3,402,738.1400 OGN |
0.5960 USD |
0.5660 USD |
0.6030 USD |
0.5960 USD |
| 2022-01-05 |
0.5940 USD |
6,107,269.2000 OGN |
0.6630 USD |
0.5610 USD |
0.6980 USD |
0.5940 USD |
| 2022-01-04 |
0.6660 USD |
5,046,453.1500 OGN |
0.6410 USD |
0.6210 USD |
0.6890 USD |
0.6660 USD |
| 2022-01-03 |
0.6440 USD |
3,579,079.8600 OGN |
0.6400 USD |
0.6230 USD |
0.6590 USD |
0.6440 USD |
| 2022-01-02 |
0.6440 USD |
1,510,547.8400 OGN |
0.6340 USD |
0.6150 USD |
0.6480 USD |
0.6440 USD |
| 2022-01-01 |
0.6290 USD |
1,684,527.3400 OGN |
0.6130 USD |
0.6110 USD |
0.6300 USD |
0.6290 USD |
| 2021-12-31 |
0.6170 USD |
3,017,385.3500 OGN |
0.6320 USD |
0.5970 USD |
0.6550 USD |
0.6170 USD |
| 2021-12-30 |
0.6290 USD |
2,230,002.5900 OGN |
0.6290 USD |
0.6090 USD |
0.6530 USD |
0.6290 USD |
| 2021-12-29 |
0.6390 USD |
1,765,986.1500 OGN |
0.6410 USD |
0.6170 USD |
0.6510 USD |
0.6390 USD |
| 2021-12-28 |
0.6490 USD |
6,712,905.5600 OGN |
0.7220 USD |
0.6400 USD |
0.7220 USD |
0.6490 USD |
| 2021-12-27 |
0.7250 USD |
3,130,034.8500 OGN |
0.7310 USD |
0.7190 USD |
0.7660 USD |
0.7250 USD |
| 2021-12-26 |
0.7250 USD |
5,045,725.1100 OGN |
0.7180 USD |
0.6860 USD |
0.7390 USD |
0.7250 USD |
| 2021-12-25 |
0.7190 USD |
5,968,692.8400 OGN |
0.6730 USD |
0.6690 USD |
0.7380 USD |
0.7190 USD |
| 2021-12-24 |
0.6660 USD |
4,237,650.9200 OGN |
0.6890 USD |
0.6570 USD |
0.7100 USD |
0.6660 USD |
| 2021-12-23 |
0.6800 USD |
5,830,343.2300 OGN |
0.6360 USD |
0.6230 USD |
0.7120 USD |
0.6800 USD |
| 2021-12-22 |
0.6380 USD |
5,660,076.5300 OGN |
0.6260 USD |
0.6160 USD |
0.6740 USD |
0.6380 USD |
| 2021-12-21 |
0.6250 USD |
2,852,285.3700 OGN |
0.6090 USD |
0.5920 USD |
0.6290 USD |
0.6250 USD |
| 2021-12-20 |
0.6110 USD |
6,611,246.3900 OGN |
0.6040 USD |
0.5790 USD |
0.6930 USD |
0.6110 USD |
| 2021-12-19 |
0.6080 USD |
2,105,395.7900 OGN |
0.6030 USD |
0.5930 USD |
0.6170 USD |
0.6080 USD |
| 2021-12-18 |
0.6040 USD |
1,209,085.1900 OGN |
0.6000 USD |
0.5820 USD |
0.6150 USD |
0.6040 USD |
| 2021-12-17 |
0.6000 USD |
2,814,800.9300 OGN |
0.6190 USD |
0.5820 USD |
0.6350 USD |
0.6000 USD |
| 2021-12-16 |
0.6260 USD |
3,083,096.5400 OGN |
0.6210 USD |
0.6160 USD |
0.6770 USD |
0.6260 USD |
| 2021-12-15 |
0.6200 USD |
3,507,391.5300 OGN |
0.6090 USD |
0.5680 USD |
0.6380 USD |
0.6200 USD |
| 2021-12-14 |
0.6040 USD |
2,758,656.2800 OGN |
0.5950 USD |
0.5780 USD |
0.6160 USD |
0.6040 USD |
| 2021-12-13 |
0.5950 USD |
3,115,014.8600 OGN |
0.6820 USD |
0.5810 USD |
0.6870 USD |
0.5950 USD |
| 2021-12-12 |
0.6830 USD |
1,487,030.2100 OGN |
0.6730 USD |
0.6510 USD |
0.6910 USD |
0.6830 USD |
| 2021-12-11 |
0.6700 USD |
2,936,734.9700 OGN |
0.6370 USD |
0.6210 USD |
0.6870 USD |
0.6700 USD |
| 2021-12-10 |
0.6550 USD |
4,111,544.1400 OGN |
0.6650 USD |
0.6410 USD |
0.6920 USD |
0.6550 USD |
| 2021-12-09 |
0.6780 USD |
4,411,611.0500 OGN |
0.7340 USD |
0.6650 USD |
0.7400 USD |
0.6780 USD |
| 2021-12-08 |
0.7310 USD |
3,686,131.6800 OGN |
0.7260 USD |
0.6920 USD |
0.7750 USD |
0.7310 USD |
| 2021-12-07 |
0.7260 USD |
3,072,564.6400 OGN |
0.7470 USD |
0.7110 USD |
0.7710 USD |
0.7260 USD |
| 2021-12-06 |
0.7470 USD |
4,359,375.4800 OGN |
0.7510 USD |
0.6580 USD |
0.7540 USD |
0.7470 USD |
| 2021-12-05 |
0.7480 USD |
4,023,354.3500 OGN |
0.8050 USD |
0.7100 USD |
0.8210 USD |
0.7480 USD |
| 2021-12-04 |
0.7990 USD |
11,834,386.4800 OGN |
0.9560 USD |
0.5940 USD |
0.9620 USD |
0.7990 USD |
| 2021-12-03 |
0.9620 USD |
9,003,861.7100 OGN |
1.0000 USD |
0.9260 USD |
1.0700 USD |
0.9620 USD |
| 2021-12-02 |
1.0000 USD |
3,455,631.0400 OGN |
1.0280 USD |
0.9740 USD |
1.0290 USD |
1.0000 USD |
| 2021-12-01 |
1.0280 USD |
6,474,763.3100 OGN |
1.0030 USD |
0.9960 USD |
1.0880 USD |
1.0280 USD |
| 2021-11-30 |
1.0040 USD |
3,995,047.2700 OGN |
1.0260 USD |
0.9820 USD |
1.0470 USD |
1.0040 USD |
| 2021-11-29 |
1.0270 USD |
3,988,053.0000 OGN |
1.0320 USD |
1.0020 USD |
1.0600 USD |
1.0270 USD |