Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.8940 USD |
3,765,407.8600 OGN |
0.8930 USD |
0.8820 USD |
0.9280 USD |
0.8940 USD |
| 2021-10-08 |
0.8920 USD |
4,556,446.2400 OGN |
0.9020 USD |
0.8890 USD |
0.9440 USD |
0.8920 USD |
| 2021-10-07 |
0.8990 USD |
6,128,341.1300 OGN |
0.9010 USD |
0.8710 USD |
0.9310 USD |
0.8990 USD |
| 2021-10-06 |
0.9020 USD |
6,021,618.2700 OGN |
0.9320 USD |
0.8510 USD |
0.9350 USD |
0.9020 USD |
| 2021-10-05 |
0.9280 USD |
5,791,480.2500 OGN |
0.9440 USD |
0.8870 USD |
0.9640 USD |
0.9280 USD |
| 2021-10-04 |
0.9400 USD |
14,221,646.5700 OGN |
0.8530 USD |
0.8100 USD |
0.9560 USD |
0.9400 USD |
| 2021-10-03 |
0.8530 USD |
4,390,819.3100 OGN |
0.8500 USD |
0.8260 USD |
0.8770 USD |
0.8530 USD |
| 2021-10-02 |
0.8560 USD |
5,685,971.7200 OGN |
0.8530 USD |
0.8120 USD |
0.9060 USD |
0.8560 USD |
| 2021-10-01 |
0.8540 USD |
6,794,147.7200 OGN |
0.7430 USD |
0.7280 USD |
0.8550 USD |
0.8540 USD |
| 2021-09-30 |
0.7390 USD |
2,304,071.3100 OGN |
0.7070 USD |
0.7040 USD |
0.7410 USD |
0.7390 USD |
| 2021-09-29 |
0.7030 USD |
3,229,163.4400 OGN |
0.6920 USD |
0.6870 USD |
0.7470 USD |
0.7030 USD |
| 2021-09-28 |
0.6990 USD |
3,692,252.2600 OGN |
0.7150 USD |
0.6880 USD |
0.7430 USD |
0.6990 USD |
| 2021-09-27 |
0.7190 USD |
3,058,300.9300 OGN |
0.7330 USD |
0.7170 USD |
0.7790 USD |
0.7190 USD |
| 2021-09-26 |
0.7290 USD |
4,288,097.9900 OGN |
0.7590 USD |
0.6810 USD |
0.7680 USD |
0.7290 USD |
| 2021-09-25 |
0.7520 USD |
2,711,985.4800 OGN |
0.7720 USD |
0.7280 USD |
0.7840 USD |
0.7520 USD |
| 2021-09-24 |
0.7720 USD |
7,764,245.9700 OGN |
0.8660 USD |
0.7060 USD |
0.8820 USD |
0.7720 USD |
| 2021-09-23 |
0.8630 USD |
5,108,211.0100 OGN |
0.8080 USD |
0.7900 USD |
0.8810 USD |
0.8630 USD |
| 2021-09-22 |
0.8070 USD |
5,565,445.1800 OGN |
0.7190 USD |
0.6980 USD |
0.8160 USD |
0.8070 USD |
| 2021-09-21 |
0.7110 USD |
8,148,179.8600 OGN |
0.8360 USD |
0.7080 USD |
0.8620 USD |
0.7110 USD |
| 2021-09-20 |
0.8290 USD |
8,671,133.4000 OGN |
1.0150 USD |
0.8010 USD |
1.0170 USD |
0.8290 USD |
| 2021-09-19 |
1.0070 USD |
3,395,104.3400 OGN |
1.0680 USD |
0.9970 USD |
1.0870 USD |
1.0070 USD |
| 2021-09-18 |
1.0650 USD |
5,164,183.1500 OGN |
1.0610 USD |
1.0340 USD |
1.1440 USD |
1.0650 USD |
| 2021-09-17 |
1.0570 USD |
5,844,139.1300 OGN |
1.1310 USD |
1.0400 USD |
1.1410 USD |
1.0570 USD |
| 2021-09-16 |
1.1440 USD |
15,200,775.1100 OGN |
1.0380 USD |
1.0100 USD |
1.2400 USD |
1.1440 USD |
| 2021-09-15 |
1.0300 USD |
4,877,393.2800 OGN |
0.9780 USD |
0.9660 USD |
1.0510 USD |
1.0300 USD |
| 2021-09-14 |
0.9730 USD |
3,366,350.2800 OGN |
0.9210 USD |
0.9120 USD |
0.9900 USD |
0.9730 USD |
| 2021-09-13 |
0.9190 USD |
4,239,340.1400 OGN |
0.9980 USD |
0.8710 USD |
1.0080 USD |
0.9190 USD |
| 2021-09-12 |
1.0040 USD |
3,115,278.5200 OGN |
0.9490 USD |
0.9200 USD |
1.0290 USD |
1.0040 USD |
| 2021-09-11 |
0.9410 USD |
2,831,188.6100 OGN |
0.9320 USD |
0.9130 USD |
0.9860 USD |
0.9410 USD |
| 2021-09-10 |
0.9250 USD |
5,383,196.6100 OGN |
1.0040 USD |
0.9030 USD |
1.0490 USD |
0.9250 USD |
| 2021-09-09 |
1.0060 USD |
7,530,123.3000 OGN |
0.9920 USD |
0.9540 USD |
1.0510 USD |
1.0060 USD |
| 2021-09-08 |
1.0000 USD |
9,239,735.0100 OGN |
1.0090 USD |
0.8870 USD |
1.0620 USD |
1.0000 USD |
| 2021-09-07 |
1.0070 USD |
11,217,775.8200 OGN |
1.3740 USD |
0.8500 USD |
1.3760 USD |
1.0070 USD |
| 2021-09-06 |
1.3690 USD |
5,208,752.8500 OGN |
1.3370 USD |
1.2790 USD |
1.4100 USD |
1.3690 USD |
| 2021-09-05 |
1.3240 USD |
3,622,961.2200 OGN |
1.2720 USD |
1.2540 USD |
1.3550 USD |
1.3240 USD |
| 2021-09-04 |
1.2730 USD |
3,774,663.8600 OGN |
1.3590 USD |
1.2480 USD |
1.3770 USD |
1.2730 USD |
| 2021-09-03 |
1.3590 USD |
9,798,467.2200 OGN |
1.1650 USD |
1.1360 USD |
1.3900 USD |
1.3590 USD |
| 2021-09-02 |
1.1670 USD |
3,421,415.5300 OGN |
1.1750 USD |
1.1300 USD |
1.2090 USD |
1.1670 USD |
| 2021-09-01 |
1.1720 USD |
2,699,729.7500 OGN |
1.1300 USD |
1.0950 USD |
1.1860 USD |
1.1720 USD |
| 2021-08-31 |
1.1400 USD |
4,532,340.2700 OGN |
1.1910 USD |
1.1110 USD |
1.2350 USD |
1.1400 USD |
| 2021-08-30 |
1.2760 USD |
16,953,613.0600 OGN |
1.0550 USD |
1.0440 USD |
1.3000 USD |
1.2760 USD |
| 2021-08-29 |
1.0560 USD |
1,909,879.2200 OGN |
1.0900 USD |
1.0280 USD |
1.1010 USD |
1.0560 USD |
| 2021-08-28 |
1.0800 USD |
2,274,749.7400 OGN |
1.0750 USD |
1.0440 USD |
1.1110 USD |
1.0800 USD |
| 2021-08-27 |
1.0780 USD |
3,050,320.3200 OGN |
1.0180 USD |
0.9670 USD |
1.0900 USD |
1.0780 USD |
| 2021-08-26 |
1.0360 USD |
7,721,373.7700 OGN |
1.0690 USD |
0.9900 USD |
1.1530 USD |
1.0360 USD |
| 2021-08-25 |
1.0730 USD |
3,751,200.5300 OGN |
1.0340 USD |
0.9840 USD |
1.0990 USD |
1.0730 USD |
| 2021-08-24 |
1.0330 USD |
3,667,185.3500 OGN |
1.1410 USD |
1.0000 USD |
1.1630 USD |
1.0330 USD |
| 2021-08-23 |
1.1490 USD |
3,108,820.1100 OGN |
1.1840 USD |
1.1160 USD |
1.1980 USD |
1.1490 USD |
| 2021-08-22 |
1.1880 USD |
6,727,931.9000 OGN |
1.0880 USD |
1.0750 USD |
1.2000 USD |
1.1880 USD |
| 2021-08-21 |
1.0900 USD |
6,664,392.4200 OGN |
1.0670 USD |
1.0430 USD |
1.1520 USD |
1.0900 USD |