Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.6470 USD |
2,569,351.0500 OGN |
0.6870 USD |
0.6360 USD |
0.7110 USD |
0.6470 USD |
| 2021-06-30 |
0.6890 USD |
3,877,515.1700 OGN |
0.6870 USD |
0.6260 USD |
0.7010 USD |
0.6890 USD |
| 2021-06-29 |
0.6870 USD |
4,774,123.3600 OGN |
0.6710 USD |
0.6690 USD |
0.7320 USD |
0.6870 USD |
| 2021-06-28 |
0.6680 USD |
6,018,187.7500 OGN |
0.6830 USD |
0.6580 USD |
0.7200 USD |
0.6680 USD |
| 2021-06-27 |
0.6820 USD |
5,386,755.5700 OGN |
0.6210 USD |
0.5850 USD |
0.7000 USD |
0.6820 USD |
| 2021-06-26 |
0.6040 USD |
5,996,861.8000 OGN |
0.6120 USD |
0.5670 USD |
0.6360 USD |
0.6040 USD |
| 2021-06-25 |
0.6150 USD |
6,528,978.0100 OGN |
0.6880 USD |
0.6110 USD |
0.7000 USD |
0.6150 USD |
| 2021-06-24 |
0.6870 USD |
8,940,806.4800 OGN |
0.6730 USD |
0.6660 USD |
0.7500 USD |
0.6870 USD |
| 2021-06-23 |
0.6730 USD |
7,599,963.0500 OGN |
0.6170 USD |
0.5920 USD |
0.7260 USD |
0.6730 USD |
| 2021-06-22 |
0.6210 USD |
13,569,175.6900 OGN |
0.6720 USD |
0.5400 USD |
0.7370 USD |
0.6210 USD |
| 2021-06-21 |
0.6730 USD |
12,850,343.5200 OGN |
0.8700 USD |
0.6700 USD |
0.9030 USD |
0.6730 USD |
| 2021-06-20 |
0.8670 USD |
7,249,230.8700 OGN |
0.8240 USD |
0.7600 USD |
0.8990 USD |
0.8670 USD |
| 2021-06-19 |
0.8310 USD |
10,088,420.1800 OGN |
0.8170 USD |
0.7850 USD |
0.9300 USD |
0.8310 USD |
| 2021-06-18 |
0.8230 USD |
5,187,950.1100 OGN |
0.8940 USD |
0.7620 USD |
0.8940 USD |
0.8230 USD |
| 2021-06-17 |
0.8960 USD |
5,416,055.8500 OGN |
0.9160 USD |
0.8640 USD |
0.9890 USD |
0.8960 USD |
| 2021-06-16 |
0.9120 USD |
16,878,351.4400 OGN |
0.9840 USD |
0.8960 USD |
1.0940 USD |
0.9120 USD |
| 2021-06-15 |
0.9870 USD |
6,900,355.2600 OGN |
0.9220 USD |
0.8950 USD |
0.9910 USD |
0.9870 USD |
| 2021-06-14 |
0.9350 USD |
7,998,977.1800 OGN |
0.7800 USD |
0.7600 USD |
0.9480 USD |
0.9350 USD |
| 2021-06-13 |
0.7680 USD |
2,317,019.1100 OGN |
0.7250 USD |
0.6990 USD |
0.7920 USD |
0.7680 USD |
| 2021-06-12 |
0.7320 USD |
3,524,164.4700 OGN |
0.7710 USD |
0.6810 USD |
0.7710 USD |
0.7320 USD |
| 2021-06-11 |
0.7630 USD |
9,912,305.3100 OGN |
0.7730 USD |
0.7300 USD |
0.9120 USD |
0.7630 USD |
| 2021-06-10 |
0.7710 USD |
3,959,211.6600 OGN |
0.8590 USD |
0.7480 USD |
0.8620 USD |
0.7710 USD |
| 2021-06-09 |
0.8540 USD |
4,951,349.6600 OGN |
0.8230 USD |
0.7690 USD |
0.8750 USD |
0.8540 USD |
| 2021-06-08 |
0.8300 USD |
8,315,201.3900 OGN |
0.8410 USD |
0.7470 USD |
0.8900 USD |
0.8300 USD |
| 2021-06-07 |
0.8350 USD |
4,442,937.5300 OGN |
0.9480 USD |
0.8260 USD |
0.9950 USD |
0.8350 USD |
| 2021-06-06 |
0.9330 USD |
3,569,165.0400 OGN |
0.9280 USD |
0.9080 USD |
0.9640 USD |
0.9330 USD |
| 2021-06-05 |
0.9260 USD |
5,984,742.2800 OGN |
0.9460 USD |
0.8560 USD |
1.0000 USD |
0.9260 USD |
| 2021-06-04 |
0.9470 USD |
8,183,916.9700 OGN |
1.0740 USD |
0.8910 USD |
1.0780 USD |
0.9470 USD |
| 2021-06-03 |
1.0710 USD |
4,926,741.1100 OGN |
1.0410 USD |
1.0280 USD |
1.1130 USD |
1.0710 USD |
| 2021-06-02 |
1.0510 USD |
6,221,417.9100 OGN |
1.0560 USD |
1.0190 USD |
1.1200 USD |
1.0510 USD |
| 2021-06-01 |
1.0600 USD |
12,651,641.3500 OGN |
1.0860 USD |
1.0440 USD |
1.1900 USD |
1.0600 USD |
| 2021-05-31 |
1.0810 USD |
13,992,341.6500 OGN |
1.1340 USD |
1.0150 USD |
1.1640 USD |
1.0810 USD |
| 2021-05-30 |
1.1330 USD |
21,935,962.0300 OGN |
0.9010 USD |
0.8230 USD |
1.1890 USD |
1.1330 USD |
| 2021-05-29 |
0.9090 USD |
9,713,016.9200 OGN |
0.9410 USD |
0.8100 USD |
1.0590 USD |
0.9090 USD |
| 2021-05-28 |
0.9470 USD |
20,071,795.5900 OGN |
1.1140 USD |
0.9050 USD |
1.1260 USD |
0.9470 USD |
| 2021-05-27 |
1.1210 USD |
25,202,372.3100 OGN |
1.2020 USD |
1.0340 USD |
1.3500 USD |
1.1210 USD |
| 2021-05-26 |
1.2470 USD |
73,123,798.6900 OGN |
1.1330 USD |
1.0210 USD |
1.5250 USD |
1.2470 USD |
| 2021-05-25 |
1.0270 USD |
28,181,629.1500 OGN |
0.6860 USD |
0.6400 USD |
1.0700 USD |
1.0270 USD |
| 2021-05-24 |
0.6930 USD |
5,900,504.8800 OGN |
0.5790 USD |
0.5500 USD |
0.6970 USD |
0.6930 USD |
| 2021-05-23 |
0.5690 USD |
7,419,921.9900 OGN |
0.6830 USD |
0.4560 USD |
0.7370 USD |
0.5690 USD |
| 2021-05-22 |
0.6850 USD |
4,921,555.2000 OGN |
0.7060 USD |
0.6180 USD |
0.7530 USD |
0.6850 USD |
| 2021-05-21 |
0.7000 USD |
11,447,631.5300 OGN |
0.8030 USD |
0.6040 USD |
0.9990 USD |
0.7000 USD |
| 2021-05-20 |
0.8080 USD |
7,072,223.1600 OGN |
0.7190 USD |
0.6440 USD |
0.8760 USD |
0.8080 USD |
| 2021-05-19 |
0.7360 USD |
11,947,099.1800 OGN |
1.1300 USD |
0.4800 USD |
1.1560 USD |
0.7360 USD |
| 2021-05-18 |
1.1320 USD |
6,022,192.1100 OGN |
1.1170 USD |
1.1060 USD |
1.2390 USD |
1.1320 USD |
| 2021-05-17 |
1.1190 USD |
5,882,514.4000 OGN |
1.2030 USD |
1.0280 USD |
1.2040 USD |
1.1190 USD |
| 2021-05-16 |
1.1910 USD |
5,538,583.6100 OGN |
1.2520 USD |
1.1130 USD |
1.3480 USD |
1.1910 USD |
| 2021-05-15 |
1.2510 USD |
4,894,569.4300 OGN |
1.3790 USD |
1.2250 USD |
1.3970 USD |
1.2510 USD |
| 2021-05-14 |
1.3940 USD |
5,975,404.3000 OGN |
1.2710 USD |
1.2660 USD |
1.5000 USD |
1.3940 USD |
| 2021-05-13 |
1.2730 USD |
6,880,595.8200 OGN |
1.2120 USD |
1.1220 USD |
1.4050 USD |
1.2730 USD |