Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
1.2950 USD |
11,260,606.2600 OGN |
1.4360 USD |
1.2900 USD |
1.6740 USD |
1.2950 USD |
| 2021-05-11 |
1.4350 USD |
4,998,165.2100 OGN |
1.3540 USD |
1.3110 USD |
1.4760 USD |
1.4350 USD |
| 2021-05-10 |
1.3540 USD |
6,220,765.1400 OGN |
1.5590 USD |
1.2820 USD |
1.6290 USD |
1.3540 USD |
| 2021-05-09 |
1.5600 USD |
6,022,858.1600 OGN |
1.5750 USD |
1.4740 USD |
1.6500 USD |
1.5600 USD |
| 2021-05-08 |
1.5700 USD |
3,407,077.1100 OGN |
1.5750 USD |
1.5430 USD |
1.6500 USD |
1.5700 USD |
| 2021-05-07 |
1.5730 USD |
5,828,372.7000 OGN |
1.5860 USD |
1.5040 USD |
1.6500 USD |
1.5730 USD |
| 2021-05-06 |
1.5850 USD |
6,102,941.9700 OGN |
1.7090 USD |
1.5530 USD |
1.7300 USD |
1.5850 USD |
| 2021-05-05 |
1.7100 USD |
6,809,141.7100 OGN |
1.5740 USD |
1.5570 USD |
1.8280 USD |
1.7100 USD |
| 2021-05-04 |
1.5750 USD |
7,617,472.2600 OGN |
1.8630 USD |
1.5430 USD |
1.8630 USD |
1.5750 USD |
| 2021-05-03 |
1.8650 USD |
4,428,554.5000 OGN |
1.8000 USD |
1.7920 USD |
1.9460 USD |
1.8650 USD |
| 2021-05-02 |
1.8020 USD |
2,212,651.3700 OGN |
1.8760 USD |
1.7310 USD |
1.8780 USD |
1.8020 USD |
| 2021-05-01 |
1.8700 USD |
2,782,435.1000 OGN |
1.8610 USD |
1.7830 USD |
1.9240 USD |
1.8700 USD |
| 2021-04-30 |
1.8660 USD |
2,847,858.7600 OGN |
1.8040 USD |
1.7470 USD |
1.9000 USD |
1.8660 USD |
| 2021-04-29 |
1.8070 USD |
2,969,297.1900 OGN |
1.8910 USD |
1.7300 USD |
1.9490 USD |
1.8070 USD |
| 2021-04-28 |
1.8830 USD |
3,114,954.5400 OGN |
1.9540 USD |
1.7700 USD |
2.0360 USD |
1.8830 USD |
| 2021-04-27 |
1.9430 USD |
4,671,378.8500 OGN |
1.7090 USD |
1.6800 USD |
2.0660 USD |
1.9430 USD |
| 2021-04-26 |
1.7180 USD |
5,587,988.5400 OGN |
1.5200 USD |
1.4940 USD |
1.9240 USD |
1.7180 USD |
| 2021-04-25 |
1.5070 USD |
3,985,617.7800 OGN |
1.4680 USD |
1.4060 USD |
1.6530 USD |
1.5070 USD |
| 2021-04-24 |
1.4540 USD |
4,655,626.9500 OGN |
1.6800 USD |
1.4520 USD |
1.6900 USD |
1.4540 USD |
| 2021-04-23 |
1.6730 USD |
11,000,857.5400 OGN |
1.6470 USD |
1.3840 USD |
1.7310 USD |
1.6730 USD |
| 2021-04-22 |
1.6570 USD |
10,326,828.1900 OGN |
1.9230 USD |
1.5940 USD |
2.1890 USD |
1.6570 USD |
| 2021-04-21 |
1.9530 USD |
11,113,346.1500 OGN |
1.6880 USD |
1.6820 USD |
2.2220 USD |
1.9530 USD |
| 2021-04-20 |
1.6860 USD |
6,563,339.7600 OGN |
1.6680 USD |
1.4870 USD |
1.7720 USD |
1.6860 USD |
| 2021-04-19 |
1.6780 USD |
4,875,568.7900 OGN |
1.9640 USD |
1.6230 USD |
2.0950 USD |
1.6780 USD |
| 2021-04-18 |
1.9460 USD |
7,403,912.8600 OGN |
2.2920 USD |
1.6340 USD |
2.3260 USD |
1.9460 USD |
| 2021-04-17 |
2.3020 USD |
3,158,033.9300 OGN |
2.2760 USD |
2.2310 USD |
2.3880 USD |
2.3020 USD |
| 2021-04-16 |
2.2880 USD |
5,556,378.8700 OGN |
2.4160 USD |
2.1080 USD |
2.4290 USD |
2.2880 USD |
| 2021-04-15 |
2.4090 USD |
4,470,274.9100 OGN |
2.3660 USD |
2.3130 USD |
2.5780 USD |
2.4090 USD |
| 2021-04-14 |
2.3520 USD |
6,146,453.6700 OGN |
2.4260 USD |
2.1520 USD |
2.4470 USD |
2.3520 USD |
| 2021-04-13 |
2.4460 USD |
6,156,044.0000 OGN |
2.4170 USD |
2.3780 USD |
2.8070 USD |
2.4460 USD |
| 2021-04-12 |
2.4350 USD |
3,352,921.0400 OGN |
2.5640 USD |
2.3110 USD |
2.6300 USD |
2.4350 USD |
| 2021-04-11 |
2.5650 USD |
3,505,817.9100 OGN |
2.6320 USD |
2.5080 USD |
2.8450 USD |
2.5650 USD |
| 2021-04-10 |
2.6340 USD |
6,218,803.0200 OGN |
2.9550 USD |
2.5250 USD |
2.9780 USD |
2.6340 USD |
| 2021-04-09 |
2.9570 USD |
4,936,489.7200 OGN |
3.1120 USD |
2.8270 USD |
3.1500 USD |
2.9570 USD |