Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0847 USD |
139,490.4400 OGN |
0.0845 USD |
0.0824 USD |
0.0848 USD |
0.0847 USD |
| 2024-10-12 |
0.0844 USD |
319,640.6600 OGN |
0.0845 USD |
0.0838 USD |
0.0856 USD |
0.0844 USD |
| 2024-10-11 |
0.0840 USD |
648,130.7400 OGN |
0.0797 USD |
0.0795 USD |
0.0847 USD |
0.0840 USD |
| 2024-10-10 |
0.0795 USD |
543,350.8400 OGN |
0.0801 USD |
0.0763 USD |
0.0813 USD |
0.0795 USD |
| 2024-10-09 |
0.0803 USD |
619,193.1500 OGN |
0.0822 USD |
0.0786 USD |
0.0832 USD |
0.0803 USD |
| 2024-10-08 |
0.0820 USD |
1,082,275.0800 OGN |
0.0829 USD |
0.0810 USD |
0.0841 USD |
0.0820 USD |
| 2024-10-07 |
0.0825 USD |
480,499.3600 OGN |
0.0840 USD |
0.0823 USD |
0.0857 USD |
0.0825 USD |
| 2024-10-06 |
0.0839 USD |
1,155,865.3400 OGN |
0.0815 USD |
0.0807 USD |
0.0841 USD |
0.0839 USD |
| 2024-10-05 |
0.0815 USD |
645,487.1600 OGN |
0.0817 USD |
0.0799 USD |
0.0833 USD |
0.0815 USD |
| 2024-10-04 |
0.0816 USD |
1,802,974.5800 OGN |
0.0782 USD |
0.0765 USD |
0.0828 USD |
0.0816 USD |
| 2024-10-03 |
0.0784 USD |
1,266,705.7800 OGN |
0.0794 USD |
0.0750 USD |
0.0808 USD |
0.0784 USD |
| 2024-10-02 |
0.0794 USD |
1,402,626.5500 OGN |
0.0809 USD |
0.0773 USD |
0.0847 USD |
0.0794 USD |
| 2024-10-01 |
0.0809 USD |
2,084,401.2300 OGN |
0.0889 USD |
0.0794 USD |
0.0926 USD |
0.0809 USD |
| 2024-09-30 |
0.0891 USD |
1,372,176.5100 OGN |
0.0952 USD |
0.0880 USD |
0.0960 USD |
0.0891 USD |
| 2024-09-29 |
0.0950 USD |
408,752.4800 OGN |
0.0946 USD |
0.0937 USD |
0.0970 USD |
0.0950 USD |
| 2024-09-28 |
0.0947 USD |
697,160.6100 OGN |
0.0971 USD |
0.0927 USD |
0.0989 USD |
0.0947 USD |
| 2024-09-27 |
0.0970 USD |
1,777,776.4200 OGN |
0.0960 USD |
0.0934 USD |
0.0983 USD |
0.0970 USD |
| 2024-09-26 |
0.0961 USD |
1,416,933.7400 OGN |
0.0911 USD |
0.0895 USD |
0.0980 USD |
0.0961 USD |
| 2024-09-25 |
0.0906 USD |
860,169.2000 OGN |
0.0934 USD |
0.0903 USD |
0.0954 USD |
0.0906 USD |
| 2024-09-24 |
0.0933 USD |
813,017.5300 OGN |
0.0929 USD |
0.0907 USD |
0.0940 USD |
0.0933 USD |
| 2024-09-23 |
0.0930 USD |
929,961.1000 OGN |
0.0897 USD |
0.0880 USD |
0.0939 USD |
0.0930 USD |
| 2024-09-22 |
0.0898 USD |
427,581.8300 OGN |
0.0936 USD |
0.0870 USD |
0.0936 USD |
0.0898 USD |
| 2024-09-21 |
0.0935 USD |
936,176.6500 OGN |
0.0919 USD |
0.0908 USD |
0.0939 USD |
0.0935 USD |
| 2024-09-20 |
0.0917 USD |
1,826,568.5500 OGN |
0.0916 USD |
0.0893 USD |
0.0945 USD |
0.0917 USD |
| 2024-09-19 |
0.0913 USD |
1,168,983.8000 OGN |
0.0902 USD |
0.0889 USD |
0.0928 USD |
0.0913 USD |
| 2024-09-18 |
0.0901 USD |
841,484.4600 OGN |
0.0872 USD |
0.0844 USD |
0.0905 USD |
0.0901 USD |
| 2024-09-17 |
0.0878 USD |
2,172,263.8000 OGN |
0.0848 USD |
0.0837 USD |
0.0881 USD |
0.0878 USD |
| 2024-09-16 |
0.0849 USD |
1,824,622.3700 OGN |
0.0886 USD |
0.0837 USD |
0.0891 USD |
0.0849 USD |
| 2024-09-15 |
0.0890 USD |
9,349,387.7200 OGN |
0.0917 USD |
0.0878 USD |
0.0965 USD |
0.0890 USD |
| 2024-09-14 |
0.0914 USD |
6,759,126.3300 OGN |
0.0846 USD |
0.0825 USD |
0.0965 USD |
0.0914 USD |
| 2024-09-13 |
0.0850 USD |
771,337.6200 OGN |
0.0815 USD |
0.0805 USD |
0.0851 USD |
0.0850 USD |
| 2024-09-12 |
0.0816 USD |
503,003.8600 OGN |
0.0819 USD |
0.0805 USD |
0.0821 USD |
0.0816 USD |
| 2024-09-11 |
0.0824 USD |
1,004,211.1000 OGN |
0.0827 USD |
0.0796 USD |
0.0833 USD |
0.0824 USD |
| 2024-09-10 |
0.0833 USD |
696,915.0500 OGN |
0.0823 USD |
0.0812 USD |
0.0842 USD |
0.0833 USD |
| 2024-09-09 |
0.0822 USD |
1,080,815.3200 OGN |
0.0802 USD |
0.0797 USD |
0.0832 USD |
0.0822 USD |
| 2024-09-08 |
0.0807 USD |
929,642.2100 OGN |
0.0781 USD |
0.0777 USD |
0.0813 USD |
0.0807 USD |
| 2024-09-07 |
0.0783 USD |
1,121,974.3100 OGN |
0.0784 USD |
0.0772 USD |
0.0802 USD |
0.0783 USD |
| 2024-09-06 |
0.0775 USD |
1,191,433.2400 OGN |
0.0822 USD |
0.0749 USD |
0.0833 USD |
0.0775 USD |
| 2024-09-05 |
0.0818 USD |
3,155,610.2900 OGN |
0.0861 USD |
0.0794 USD |
0.0869 USD |
0.0818 USD |
| 2024-09-04 |
0.0862 USD |
3,792,765.3700 OGN |
0.0839 USD |
0.0798 USD |
0.0887 USD |
0.0862 USD |
| 2024-09-03 |
0.0840 USD |
3,841,681.1600 OGN |
0.0904 USD |
0.0840 USD |
0.0917 USD |
0.0840 USD |
| 2024-09-02 |
0.0906 USD |
1,713,641.7100 OGN |
0.0852 USD |
0.0839 USD |
0.0915 USD |
0.0906 USD |
| 2024-09-01 |
0.0861 USD |
3,104,372.1100 OGN |
0.0885 USD |
0.0861 USD |
0.0903 USD |
0.0861 USD |
| 2024-08-31 |
0.0885 USD |
2,898,572.9700 OGN |
0.0909 USD |
0.0883 USD |
0.0930 USD |
0.0885 USD |
| 2024-08-30 |
0.0912 USD |
5,207,856.5400 OGN |
0.0868 USD |
0.0834 USD |
0.0930 USD |
0.0912 USD |
| 2024-08-29 |
0.0869 USD |
3,828,283.8900 OGN |
0.0917 USD |
0.0857 USD |
0.0940 USD |
0.0869 USD |
| 2024-08-28 |
0.0912 USD |
9,409,780.3800 OGN |
0.0849 USD |
0.0840 USD |
0.0937 USD |
0.0912 USD |
| 2024-08-27 |
0.0849 USD |
4,798,026.3600 OGN |
0.0880 USD |
0.0830 USD |
0.0952 USD |
0.0849 USD |
| 2024-08-26 |
0.0893 USD |
6,037,818.4100 OGN |
0.0895 USD |
0.0882 USD |
0.0980 USD |
0.0893 USD |
| 2024-08-25 |
0.0907 USD |
945,025.5500 OGN |
0.0905 USD |
0.0860 USD |
0.0913 USD |
0.0907 USD |