Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.1602 USD |
1,005,064.2900 OGN |
0.1601 USD |
0.1553 USD |
0.1616 USD |
0.1602 USD |
| 2024-02-06 |
0.1601 USD |
757,468.8400 OGN |
0.1573 USD |
0.1567 USD |
0.1603 USD |
0.1601 USD |
| 2024-02-05 |
0.1582 USD |
1,651,758.9100 OGN |
0.1573 USD |
0.1543 USD |
0.1619 USD |
0.1582 USD |
| 2024-02-04 |
0.1596 USD |
634,309.8300 OGN |
0.1610 USD |
0.1569 USD |
0.1610 USD |
0.1596 USD |
| 2024-02-03 |
0.1620 USD |
760,330.6600 OGN |
0.1630 USD |
0.1603 USD |
0.1632 USD |
0.1620 USD |
| 2024-02-02 |
0.1623 USD |
2,703,509.4800 OGN |
0.1597 USD |
0.1574 USD |
0.1627 USD |
0.1623 USD |
| 2024-02-01 |
0.1578 USD |
2,758,920.7900 OGN |
0.1573 USD |
0.1527 USD |
0.1602 USD |
0.1578 USD |
| 2024-01-31 |
0.1575 USD |
1,791,013.1600 OGN |
0.1652 USD |
0.1555 USD |
0.1656 USD |
0.1575 USD |
| 2024-01-30 |
0.1664 USD |
5,530,031.5400 OGN |
0.1681 USD |
0.1645 USD |
0.1874 USD |
0.1664 USD |
| 2024-01-29 |
0.1680 USD |
1,713,729.8400 OGN |
0.1613 USD |
0.1586 USD |
0.1688 USD |
0.1680 USD |
| 2024-01-28 |
0.1604 USD |
2,090,688.0000 OGN |
0.1634 USD |
0.1599 USD |
0.1668 USD |
0.1604 USD |
| 2024-01-27 |
0.1635 USD |
2,283,506.3800 OGN |
0.1638 USD |
0.1604 USD |
0.1665 USD |
0.1635 USD |
| 2024-01-26 |
0.1633 USD |
4,604,684.4100 OGN |
0.1512 USD |
0.1503 USD |
0.1689 USD |
0.1633 USD |
| 2024-01-25 |
0.1513 USD |
2,209,458.0000 OGN |
0.1536 USD |
0.1468 USD |
0.1549 USD |
0.1513 USD |
| 2024-01-24 |
0.1541 USD |
2,383,199.6800 OGN |
0.1516 USD |
0.1475 USD |
0.1541 USD |
0.1541 USD |
| 2024-01-23 |
0.1503 USD |
3,996,776.0100 OGN |
0.1573 USD |
0.1405 USD |
0.1593 USD |
0.1503 USD |
| 2024-01-22 |
0.1575 USD |
3,035,799.9900 OGN |
0.1675 USD |
0.1554 USD |
0.1716 USD |
0.1575 USD |
| 2024-01-21 |
0.1688 USD |
17,353,037.7000 OGN |
0.1623 USD |
0.1623 USD |
0.1974 USD |
0.1688 USD |
| 2024-01-20 |
0.1618 USD |
1,541,002.9600 OGN |
0.1545 USD |
0.1531 USD |
0.1649 USD |
0.1618 USD |
| 2024-01-19 |
0.1555 USD |
1,710,887.1700 OGN |
0.1568 USD |
0.1454 USD |
0.1585 USD |
0.1555 USD |
| 2024-01-18 |
0.1570 USD |
2,075,021.0100 OGN |
0.1666 USD |
0.1527 USD |
0.1673 USD |
0.1570 USD |
| 2024-01-17 |
0.1646 USD |
2,849,251.8800 OGN |
0.1723 USD |
0.1638 USD |
0.1733 USD |
0.1646 USD |
| 2024-01-16 |
0.1733 USD |
2,959,480.7500 OGN |
0.1708 USD |
0.1650 USD |
0.1745 USD |
0.1733 USD |
| 2024-01-15 |
0.1706 USD |
3,356,767.1700 OGN |
0.1619 USD |
0.1619 USD |
0.1755 USD |
0.1706 USD |
| 2024-01-14 |
0.1651 USD |
2,166,824.0400 OGN |
0.1719 USD |
0.1622 USD |
0.1722 USD |
0.1651 USD |
| 2024-01-13 |
0.1723 USD |
6,126,764.1700 OGN |
0.1809 USD |
0.1687 USD |
0.1840 USD |
0.1723 USD |
| 2024-01-12 |
0.1756 USD |
8,131,230.0900 OGN |
0.1877 USD |
0.1721 USD |
0.1965 USD |
0.1756 USD |
| 2024-01-11 |
0.1878 USD |
18,525,499.5100 OGN |
0.1698 USD |
0.1650 USD |
0.2030 USD |
0.1878 USD |
| 2024-01-10 |
0.1704 USD |
5,896,703.8600 OGN |
0.1618 USD |
0.1522 USD |
0.1727 USD |
0.1704 USD |
| 2024-01-09 |
0.1582 USD |
8,207,636.3800 OGN |
0.1678 USD |
0.1536 USD |
0.1750 USD |
0.1582 USD |
| 2024-01-08 |
0.1686 USD |
12,191,587.4800 OGN |
0.1549 USD |
0.1423 USD |
0.1776 USD |
0.1686 USD |
| 2024-01-07 |
0.1537 USD |
10,025,284.1700 OGN |
0.1593 USD |
0.1518 USD |
0.1790 USD |
0.1537 USD |
| 2024-01-06 |
0.1591 USD |
8,057,360.5700 OGN |
0.1582 USD |
0.1390 USD |
0.1795 USD |
0.1591 USD |
| 2024-01-05 |
0.1571 USD |
9,451,476.4400 OGN |
0.1693 USD |
0.1507 USD |
0.1787 USD |
0.1571 USD |
| 2024-01-04 |
0.1682 USD |
13,330,323.0600 OGN |
0.1621 USD |
0.1572 USD |
0.1785 USD |
0.1682 USD |
| 2024-01-03 |
0.1571 USD |
16,654,911.3100 OGN |
0.1542 USD |
0.1172 USD |
0.1807 USD |
0.1571 USD |
| 2024-01-02 |
0.1536 USD |
3,721,318.7000 OGN |
0.1480 USD |
0.1452 USD |
0.1537 USD |
0.1536 USD |
| 2024-01-01 |
0.1483 USD |
1,841,224.7400 OGN |
0.1399 USD |
0.1365 USD |
0.1485 USD |
0.1483 USD |
| 2023-12-31 |
0.1401 USD |
2,020,207.2300 OGN |
0.1412 USD |
0.1376 USD |
0.1451 USD |
0.1401 USD |
| 2023-12-30 |
0.1420 USD |
2,176,742.6400 OGN |
0.1455 USD |
0.1384 USD |
0.1463 USD |
0.1420 USD |
| 2023-12-29 |
0.1450 USD |
2,312,371.3500 OGN |
0.1462 USD |
0.1410 USD |
0.1501 USD |
0.1450 USD |
| 2023-12-28 |
0.1467 USD |
1,369,865.4800 OGN |
0.1576 USD |
0.1452 USD |
0.1604 USD |
0.1467 USD |
| 2023-12-27 |
0.1565 USD |
4,361,182.0600 OGN |
0.1515 USD |
0.1455 USD |
0.1623 USD |
0.1565 USD |
| 2023-12-26 |
0.1513 USD |
4,566,397.8200 OGN |
0.1632 USD |
0.1413 USD |
0.1633 USD |
0.1513 USD |
| 2023-12-25 |
0.1638 USD |
3,331,254.3200 OGN |
0.1535 USD |
0.1519 USD |
0.1662 USD |
0.1638 USD |
| 2023-12-24 |
0.1523 USD |
2,688,197.1500 OGN |
0.1505 USD |
0.1481 USD |
0.1584 USD |
0.1523 USD |
| 2023-12-23 |
0.1509 USD |
2,242,699.3900 OGN |
0.1486 USD |
0.1426 USD |
0.1542 USD |
0.1509 USD |
| 2023-12-22 |
0.1480 USD |
1,555,907.4500 OGN |
0.1455 USD |
0.1445 USD |
0.1488 USD |
0.1480 USD |
| 2023-12-21 |
0.1453 USD |
1,143,880.9600 OGN |
0.1476 USD |
0.1416 USD |
0.1479 USD |
0.1453 USD |
| 2023-12-20 |
0.1468 USD |
5,067,144.0800 OGN |
0.1354 USD |
0.1342 USD |
0.1555 USD |
0.1468 USD |