Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.1354 USD |
1,962,713.3800 OGN |
0.1380 USD |
0.1346 USD |
0.1431 USD |
0.1354 USD |
| 2023-12-18 |
0.1380 USD |
3,520,137.8500 OGN |
0.1357 USD |
0.1291 USD |
0.1395 USD |
0.1380 USD |
| 2023-12-17 |
0.1360 USD |
3,264,227.5100 OGN |
0.1496 USD |
0.1358 USD |
0.1514 USD |
0.1360 USD |
| 2023-12-16 |
0.1492 USD |
14,737,235.1300 OGN |
0.1431 USD |
0.1429 USD |
0.1657 USD |
0.1492 USD |
| 2023-12-15 |
0.1444 USD |
8,694,807.1600 OGN |
0.1373 USD |
0.1334 USD |
0.1580 USD |
0.1444 USD |
| 2023-12-14 |
0.1374 USD |
1,815,401.9700 OGN |
0.1346 USD |
0.1269 USD |
0.1383 USD |
0.1374 USD |
| 2023-12-13 |
0.1347 USD |
1,423,101.8700 OGN |
0.1329 USD |
0.1249 USD |
0.1352 USD |
0.1347 USD |
| 2023-12-12 |
0.1333 USD |
2,385,219.8300 OGN |
0.1278 USD |
0.1272 USD |
0.1365 USD |
0.1333 USD |
| 2023-12-11 |
0.1273 USD |
3,347,793.4400 OGN |
0.1403 USD |
0.1231 USD |
0.1415 USD |
0.1273 USD |
| 2023-12-10 |
0.1394 USD |
1,113,650.6900 OGN |
0.1410 USD |
0.1353 USD |
0.1437 USD |
0.1394 USD |
| 2023-12-09 |
0.1400 USD |
2,636,740.1100 OGN |
0.1421 USD |
0.1394 USD |
0.1500 USD |
0.1400 USD |
| 2023-12-08 |
0.1413 USD |
3,309,287.6000 OGN |
0.1371 USD |
0.1366 USD |
0.1429 USD |
0.1413 USD |
| 2023-12-07 |
0.1355 USD |
2,907,008.4100 OGN |
0.1336 USD |
0.1302 USD |
0.1390 USD |
0.1355 USD |
| 2023-12-06 |
0.1340 USD |
1,575,494.0100 OGN |
0.1382 USD |
0.1298 USD |
0.1387 USD |
0.1340 USD |
| 2023-12-05 |
0.1357 USD |
2,559,123.5300 OGN |
0.1336 USD |
0.1311 USD |
0.1391 USD |
0.1357 USD |
| 2023-12-04 |
0.1333 USD |
3,327,183.0000 OGN |
0.1294 USD |
0.1211 USD |
0.1366 USD |
0.1333 USD |
| 2023-12-03 |
0.1291 USD |
1,259,804.3900 OGN |
0.1316 USD |
0.1267 USD |
0.1332 USD |
0.1291 USD |
| 2023-12-02 |
0.1321 USD |
751,521.3200 OGN |
0.1301 USD |
0.1286 USD |
0.1337 USD |
0.1321 USD |
| 2023-12-01 |
0.1295 USD |
1,586,751.7900 OGN |
0.1283 USD |
0.1280 USD |
0.1313 USD |
0.1295 USD |
| 2023-11-30 |
0.1282 USD |
1,536,936.1000 OGN |
0.1274 USD |
0.1270 USD |
0.1330 USD |
0.1282 USD |
| 2023-11-29 |
0.1278 USD |
1,600,148.3800 OGN |
0.1299 USD |
0.1260 USD |
0.1318 USD |
0.1278 USD |
| 2023-11-28 |
0.1296 USD |
2,669,526.6100 OGN |
0.1316 USD |
0.1254 USD |
0.1318 USD |
0.1296 USD |
| 2023-11-27 |
0.1315 USD |
2,688,069.6000 OGN |
0.1340 USD |
0.1265 USD |
0.1354 USD |
0.1315 USD |
| 2023-11-26 |
0.1341 USD |
4,322,320.3600 OGN |
0.1313 USD |
0.1291 USD |
0.1367 USD |
0.1341 USD |
| 2023-11-25 |
0.1313 USD |
7,281,129.3400 OGN |
0.1205 USD |
0.1200 USD |
0.1398 USD |
0.1313 USD |
| 2023-11-24 |
0.1199 USD |
3,222,982.6900 OGN |
0.1163 USD |
0.1163 USD |
0.1245 USD |
0.1199 USD |
| 2023-11-23 |
0.1164 USD |
1,354,950.0400 OGN |
0.1162 USD |
0.1136 USD |
0.1184 USD |
0.1164 USD |
| 2023-11-22 |
0.1154 USD |
1,208,232.7700 OGN |
0.1111 USD |
0.1107 USD |
0.1171 USD |
0.1154 USD |
| 2023-11-21 |
0.1130 USD |
1,718,647.8200 OGN |
0.1210 USD |
0.1110 USD |
0.1226 USD |
0.1130 USD |
| 2023-11-20 |
0.1210 USD |
1,685,140.3700 OGN |
0.1235 USD |
0.1200 USD |
0.1255 USD |
0.1210 USD |
| 2023-11-19 |
0.1242 USD |
728,634.3500 OGN |
0.1199 USD |
0.1170 USD |
0.1242 USD |
0.1242 USD |
| 2023-11-18 |
0.1206 USD |
2,704,029.5000 OGN |
0.1217 USD |
0.1156 USD |
0.1235 USD |
0.1206 USD |
| 2023-11-17 |
0.1218 USD |
1,669,924.6300 OGN |
0.1216 USD |
0.1169 USD |
0.1262 USD |
0.1218 USD |
| 2023-11-16 |
0.1204 USD |
2,048,607.4200 OGN |
0.1289 USD |
0.1187 USD |
0.1306 USD |
0.1204 USD |
| 2023-11-15 |
0.1288 USD |
1,972,529.0600 OGN |
0.1235 USD |
0.1235 USD |
0.1307 USD |
0.1288 USD |
| 2023-11-14 |
0.1232 USD |
1,916,126.0900 OGN |
0.1236 USD |
0.1185 USD |
0.1262 USD |
0.1232 USD |
| 2023-11-13 |
0.1258 USD |
1,877,502.8600 OGN |
0.1316 USD |
0.1231 USD |
0.1350 USD |
0.1258 USD |
| 2023-11-12 |
0.1310 USD |
1,607,089.2200 OGN |
0.1325 USD |
0.1248 USD |
0.1348 USD |
0.1310 USD |
| 2023-11-11 |
0.1323 USD |
4,228,584.7700 OGN |
0.1356 USD |
0.1272 USD |
0.1402 USD |
0.1323 USD |
| 2023-11-10 |
0.1356 USD |
3,395,556.4500 OGN |
0.1348 USD |
0.1295 USD |
0.1431 USD |
0.1356 USD |
| 2023-11-09 |
0.1297 USD |
5,424,530.4700 OGN |
0.1326 USD |
0.1165 USD |
0.1389 USD |
0.1297 USD |
| 2023-11-08 |
0.1333 USD |
3,036,983.6200 OGN |
0.1275 USD |
0.1267 USD |
0.1348 USD |
0.1333 USD |
| 2023-11-07 |
0.1283 USD |
3,370,839.3300 OGN |
0.1273 USD |
0.1222 USD |
0.1361 USD |
0.1283 USD |
| 2023-11-06 |
0.1276 USD |
4,635,239.8500 OGN |
0.1204 USD |
0.1199 USD |
0.1333 USD |
0.1276 USD |
| 2023-11-05 |
0.1191 USD |
1,602,946.5100 OGN |
0.1225 USD |
0.1185 USD |
0.1236 USD |
0.1191 USD |
| 2023-11-04 |
0.1228 USD |
1,796,061.3500 OGN |
0.1200 USD |
0.1192 USD |
0.1241 USD |
0.1228 USD |
| 2023-11-03 |
0.1195 USD |
1,511,292.0800 OGN |
0.1193 USD |
0.1147 USD |
0.1199 USD |
0.1195 USD |
| 2023-11-02 |
0.1194 USD |
2,784,277.1900 OGN |
0.1237 USD |
0.1162 USD |
0.1264 USD |
0.1194 USD |
| 2023-11-01 |
0.1233 USD |
2,707,885.9900 OGN |
0.1186 USD |
0.1139 USD |
0.1237 USD |
0.1233 USD |
| 2023-10-31 |
0.1185 USD |
1,899,832.3100 OGN |
0.1220 USD |
0.1138 USD |
0.1237 USD |
0.1185 USD |