Identifier on Coinbase Pro: OMNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
10.0590 USD |
30,537.6200 OMNI |
8.9610 USD |
8.6840 USD |
10.5400 USD |
10.0590 USD |
| 2025-01-19 |
9.1370 USD |
32,429.6300 OMNI |
8.6430 USD |
8.0000 USD |
10.3500 USD |
9.1370 USD |
| 2025-01-18 |
8.4590 USD |
14,852.4700 OMNI |
9.7020 USD |
8.4590 USD |
9.7890 USD |
8.4590 USD |
| 2025-01-17 |
9.7160 USD |
32,262.5800 OMNI |
9.0950 USD |
9.0950 USD |
10.2670 USD |
9.7160 USD |
| 2025-01-16 |
9.2420 USD |
12,738.3000 OMNI |
9.1880 USD |
8.7930 USD |
9.5030 USD |
9.2420 USD |
| 2025-01-15 |
9.1400 USD |
9,656.7300 OMNI |
8.5930 USD |
8.2420 USD |
9.1920 USD |
9.1400 USD |
| 2025-01-14 |
8.6600 USD |
6,504.4700 OMNI |
8.3930 USD |
8.2700 USD |
8.6860 USD |
8.6600 USD |
| 2025-01-13 |
8.3760 USD |
11,144.6600 OMNI |
8.8660 USD |
7.5790 USD |
9.0790 USD |
8.3760 USD |
| 2025-01-12 |
8.7780 USD |
4,385.7100 OMNI |
8.9550 USD |
8.7080 USD |
9.1020 USD |
8.7780 USD |
| 2025-01-11 |
9.0800 USD |
8,420.2700 OMNI |
9.2020 USD |
8.8240 USD |
9.2570 USD |
9.0800 USD |
| 2025-01-10 |
9.3370 USD |
8,267.5000 OMNI |
8.8250 USD |
8.6670 USD |
9.3940 USD |
9.3370 USD |
| 2025-01-09 |
8.8100 USD |
10,822.5700 OMNI |
8.4820 USD |
8.4240 USD |
9.1800 USD |
8.8100 USD |
| 2025-01-08 |
8.4860 USD |
8,730.3400 OMNI |
9.0030 USD |
8.1110 USD |
9.0540 USD |
8.4860 USD |
| 2025-01-07 |
8.9600 USD |
19,236.2200 OMNI |
9.6630 USD |
8.8650 USD |
9.8510 USD |
8.9600 USD |
| 2025-01-06 |
9.6690 USD |
19,401.4200 OMNI |
10.3920 USD |
9.6500 USD |
10.6690 USD |
9.6690 USD |
| 2025-01-05 |
10.3600 USD |
28,775.4100 OMNI |
9.3250 USD |
9.1890 USD |
10.4420 USD |
10.3600 USD |
| 2025-01-04 |
9.3300 USD |
6,664.6200 OMNI |
8.9590 USD |
8.7880 USD |
9.5020 USD |
9.3300 USD |
| 2025-01-03 |
8.9510 USD |
5,521.8400 OMNI |
8.3610 USD |
8.2230 USD |
8.9900 USD |
8.9510 USD |
| 2025-01-02 |
8.4220 USD |
12,914.7200 OMNI |
8.2350 USD |
8.2350 USD |
8.7580 USD |
8.4220 USD |
| 2025-01-01 |
8.1840 USD |
15,722.4600 OMNI |
7.9600 USD |
7.6970 USD |
8.7070 USD |
8.1840 USD |
| 2024-12-31 |
7.9490 USD |
7,620.4300 OMNI |
8.0020 USD |
7.8190 USD |
8.3390 USD |
7.9490 USD |
| 2024-12-30 |
8.0070 USD |
15,089.8800 OMNI |
8.1470 USD |
7.7990 USD |
8.3620 USD |
8.0070 USD |
| 2024-12-29 |
8.0970 USD |
5,400.2500 OMNI |
8.5610 USD |
7.9820 USD |
8.5800 USD |
8.0970 USD |
| 2024-12-28 |
8.5620 USD |
1,603.4100 OMNI |
8.3300 USD |
8.2020 USD |
8.6690 USD |
8.5620 USD |
| 2024-12-27 |
8.3860 USD |
5,628.2500 OMNI |
8.2170 USD |
8.2170 USD |
8.7940 USD |
8.3860 USD |
| 2024-12-26 |
8.1360 USD |
11,242.2700 OMNI |
9.0300 USD |
8.0850 USD |
9.0550 USD |
8.1360 USD |
| 2024-12-25 |
9.0120 USD |
6,209.1700 OMNI |
9.3420 USD |
8.8290 USD |
9.3420 USD |
9.0120 USD |
| 2024-12-24 |
9.3130 USD |
5,631.5700 OMNI |
9.3420 USD |
9.0740 USD |
9.5960 USD |
9.3130 USD |
| 2024-12-23 |
9.3310 USD |
7,272.2100 OMNI |
8.7680 USD |
8.5080 USD |
9.6360 USD |
9.3310 USD |
| 2024-12-22 |
8.7200 USD |
3,357.4600 OMNI |
8.8460 USD |
8.4460 USD |
9.0000 USD |
8.7200 USD |
| 2024-12-21 |
8.8280 USD |
5,317.7600 OMNI |
9.5320 USD |
8.6550 USD |
9.9900 USD |
8.8280 USD |
| 2024-12-20 |
9.5100 USD |
15,587.7400 OMNI |
8.9090 USD |
7.8800 USD |
9.6260 USD |
9.5100 USD |
| 2024-12-19 |
8.9700 USD |
13,099.0200 OMNI |
10.1790 USD |
8.6430 USD |
10.4010 USD |
8.9700 USD |
| 2024-12-18 |
10.1700 USD |
21,507.1400 OMNI |
11.2000 USD |
9.7790 USD |
11.2570 USD |
10.1700 USD |
| 2024-12-17 |
11.2110 USD |
9,945.1400 OMNI |
12.1820 USD |
11.1160 USD |
12.5750 USD |
11.2110 USD |
| 2024-12-16 |
12.2320 USD |
10,033.4200 OMNI |
12.4730 USD |
11.6630 USD |
13.0660 USD |
12.2320 USD |
| 2024-12-15 |
12.4390 USD |
14,419.3200 OMNI |
11.7850 USD |
11.3310 USD |
12.4970 USD |
12.4390 USD |
| 2024-12-14 |
11.8120 USD |
14,562.0300 OMNI |
12.4710 USD |
11.5760 USD |
12.7880 USD |
11.8120 USD |
| 2024-12-13 |
12.5170 USD |
11,924.3200 OMNI |
12.6480 USD |
12.2060 USD |
12.9000 USD |
12.5170 USD |
| 2024-12-12 |
12.6440 USD |
31,474.0800 OMNI |
11.4050 USD |
11.2930 USD |
13.4600 USD |
12.6440 USD |
| 2024-12-11 |
11.4450 USD |
17,148.1600 OMNI |
10.5080 USD |
10.2090 USD |
11.7940 USD |
11.4450 USD |
| 2024-12-10 |
10.5350 USD |
28,209.3400 OMNI |
10.6300 USD |
9.5890 USD |
10.9990 USD |
10.5350 USD |
| 2024-12-09 |
10.6300 USD |
31,632.9900 OMNI |
13.0300 USD |
9.7510 USD |
13.2040 USD |
10.6300 USD |
| 2024-12-08 |
13.0440 USD |
17,865.2400 OMNI |
13.4590 USD |
12.7390 USD |
13.5320 USD |
13.0440 USD |
| 2024-12-07 |
13.3100 USD |
8,558.0400 OMNI |
13.7570 USD |
13.2660 USD |
13.8850 USD |
13.3100 USD |
| 2024-12-06 |
13.6920 USD |
23,091.9000 OMNI |
13.4780 USD |
13.2610 USD |
14.4070 USD |
13.6920 USD |
| 2024-12-05 |
13.5680 USD |
52,663.3100 OMNI |
14.2600 USD |
13.0280 USD |
14.4500 USD |
13.5680 USD |
| 2024-12-04 |
14.3620 USD |
47,710.7300 OMNI |
13.7940 USD |
13.4440 USD |
14.8690 USD |
14.3620 USD |
| 2024-12-03 |
13.8840 USD |
55,667.3100 OMNI |
12.4260 USD |
12.1590 USD |
14.3110 USD |
13.8840 USD |
| 2024-12-02 |
12.4120 USD |
29,689.1600 OMNI |
12.9710 USD |
11.6320 USD |
12.9710 USD |
12.4120 USD |