Identifier on Coinbase Pro: OMNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
12.9210 USD |
25,589.2000 OMNI |
12.7120 USD |
12.4490 USD |
13.7670 USD |
12.9210 USD |
| 2024-11-30 |
12.6760 USD |
32,412.0300 OMNI |
11.5800 USD |
11.4560 USD |
12.9480 USD |
12.6760 USD |
| 2024-11-29 |
11.6000 USD |
31,837.0400 OMNI |
11.1000 USD |
10.6770 USD |
11.9440 USD |
11.6000 USD |
| 2024-11-28 |
11.1250 USD |
31,576.3500 OMNI |
11.1020 USD |
10.4440 USD |
11.4290 USD |
11.1250 USD |
| 2024-11-27 |
11.1140 USD |
40,202.5900 OMNI |
9.6230 USD |
9.4780 USD |
11.6710 USD |
11.1140 USD |
| 2024-11-26 |
9.6550 USD |
32,128.6800 OMNI |
9.7140 USD |
9.1000 USD |
10.1650 USD |
9.6550 USD |
| 2024-11-25 |
9.7470 USD |
23,672.5900 OMNI |
9.9070 USD |
9.0700 USD |
10.1210 USD |
9.7470 USD |
| 2024-11-24 |
9.9330 USD |
33,890.2900 OMNI |
9.0910 USD |
8.4350 USD |
9.9880 USD |
9.9330 USD |
| 2024-11-23 |
9.1200 USD |
36,906.3600 OMNI |
8.4240 USD |
8.3370 USD |
9.3620 USD |
9.1200 USD |
| 2024-11-22 |
8.4150 USD |
10,116.2700 OMNI |
8.4230 USD |
7.9220 USD |
8.4750 USD |
8.4150 USD |
| 2024-11-21 |
8.4240 USD |
27,071.4400 OMNI |
7.5580 USD |
7.2840 USD |
8.5620 USD |
8.4240 USD |
| 2024-11-20 |
7.5740 USD |
26,114.9700 OMNI |
8.1630 USD |
7.4710 USD |
8.1630 USD |
7.5740 USD |
| 2024-11-19 |
8.1620 USD |
16,940.0200 OMNI |
8.8590 USD |
7.9180 USD |
8.8700 USD |
8.1620 USD |
| 2024-11-18 |
8.8690 USD |
23,759.6300 OMNI |
8.4410 USD |
8.3500 USD |
8.9790 USD |
8.8690 USD |
| 2024-11-17 |
8.4420 USD |
19,015.3100 OMNI |
8.9170 USD |
8.2590 USD |
8.9550 USD |
8.4420 USD |
| 2024-11-16 |
8.9190 USD |
19,539.4800 OMNI |
8.5400 USD |
8.3970 USD |
8.9370 USD |
8.9190 USD |
| 2024-11-15 |
8.5350 USD |
22,984.8500 OMNI |
8.0990 USD |
7.7280 USD |
8.6190 USD |
8.5350 USD |
| 2024-11-14 |
8.1010 USD |
22,935.4500 OMNI |
8.5420 USD |
7.9610 USD |
8.9620 USD |
8.1010 USD |
| 2024-11-13 |
8.5360 USD |
18,577.0500 OMNI |
9.0820 USD |
8.0500 USD |
9.1180 USD |
8.5360 USD |
| 2024-11-12 |
9.0980 USD |
29,187.6500 OMNI |
9.5980 USD |
8.4200 USD |
9.6220 USD |
9.0980 USD |
| 2024-11-11 |
9.6140 USD |
32,728.4300 OMNI |
9.0150 USD |
8.5290 USD |
9.6140 USD |
9.6140 USD |
| 2024-11-10 |
9.0050 USD |
132,243.3200 OMNI |
8.9240 USD |
8.5320 USD |
9.3620 USD |
9.0050 USD |
| 2024-11-09 |
8.9200 USD |
27,806.3100 OMNI |
8.3400 USD |
8.2450 USD |
9.1000 USD |
8.9200 USD |
| 2024-11-08 |
8.3270 USD |
10,910.0900 OMNI |
8.2810 USD |
7.9020 USD |
8.4820 USD |
8.3270 USD |
| 2024-11-07 |
8.2410 USD |
15,147.6100 OMNI |
8.3050 USD |
7.9390 USD |
8.6840 USD |
8.2410 USD |
| 2024-11-06 |
8.2810 USD |
18,746.6700 OMNI |
7.3440 USD |
7.3440 USD |
8.4740 USD |
8.2810 USD |
| 2024-11-05 |
7.3330 USD |
8,888.7600 OMNI |
7.0030 USD |
7.0030 USD |
7.4400 USD |
7.3330 USD |
| 2024-11-04 |
6.9810 USD |
8,025.1400 OMNI |
7.3700 USD |
6.8080 USD |
7.5270 USD |
6.9810 USD |
| 2024-11-03 |
7.3680 USD |
18,907.3600 OMNI |
7.8200 USD |
7.0040 USD |
7.8600 USD |
7.3680 USD |
| 2024-11-02 |
7.7400 USD |
22,213.4000 OMNI |
7.6900 USD |
7.5900 USD |
8.2250 USD |
7.7400 USD |
| 2024-11-01 |
7.6290 USD |
5,159.0400 OMNI |
7.8420 USD |
7.5580 USD |
8.0930 USD |
7.6290 USD |
| 2024-10-31 |
7.8800 USD |
8,626.6300 OMNI |
8.4150 USD |
7.8080 USD |
8.4300 USD |
7.8800 USD |
| 2024-10-30 |
8.4450 USD |
10,705.7100 OMNI |
8.5810 USD |
8.1970 USD |
8.6720 USD |
8.4450 USD |
| 2024-10-29 |
8.5770 USD |
29,457.5200 OMNI |
8.0290 USD |
8.0160 USD |
8.8670 USD |
8.5770 USD |
| 2024-10-28 |
7.9620 USD |
11,206.3200 OMNI |
7.9390 USD |
7.4100 USD |
8.0640 USD |
7.9620 USD |
| 2024-10-27 |
7.9870 USD |
22,051.0300 OMNI |
7.7050 USD |
7.6200 USD |
8.1070 USD |
7.9870 USD |
| 2024-10-26 |
7.7650 USD |
3,271.7000 OMNI |
7.5150 USD |
7.4560 USD |
7.8750 USD |
7.7650 USD |
| 2024-10-25 |
7.6580 USD |
14,310.6600 OMNI |
8.5380 USD |
7.3110 USD |
8.7560 USD |
7.6580 USD |
| 2024-10-24 |
8.5410 USD |
4,947.6000 OMNI |
8.3620 USD |
8.3380 USD |
8.7160 USD |
8.5410 USD |
| 2024-10-23 |
8.3800 USD |
13,257.5100 OMNI |
9.0300 USD |
8.1420 USD |
9.0300 USD |
8.3800 USD |
| 2024-10-22 |
9.0280 USD |
4,781.3400 OMNI |
9.1250 USD |
8.7000 USD |
9.2770 USD |
9.0280 USD |
| 2024-10-21 |
9.1300 USD |
7,180.3800 OMNI |
9.7420 USD |
9.0300 USD |
9.8430 USD |
9.1300 USD |
| 2024-10-20 |
9.7420 USD |
12,555.9800 OMNI |
9.0530 USD |
8.8500 USD |
9.8240 USD |
9.7420 USD |
| 2024-10-19 |
8.9970 USD |
17,024.7200 OMNI |
9.0630 USD |
8.8090 USD |
9.3080 USD |
8.9970 USD |
| 2024-10-18 |
9.0970 USD |
8,913.7000 OMNI |
8.8260 USD |
8.7370 USD |
9.1120 USD |
9.0970 USD |
| 2024-10-17 |
8.8220 USD |
6,850.5300 OMNI |
9.0300 USD |
8.6280 USD |
9.1750 USD |
8.8220 USD |
| 2024-10-16 |
9.0390 USD |
18,878.8600 OMNI |
9.6780 USD |
8.8330 USD |
9.6780 USD |
9.0390 USD |
| 2024-10-15 |
9.6710 USD |
21,390.9700 OMNI |
10.3070 USD |
9.3580 USD |
10.5260 USD |
9.6710 USD |
| 2024-10-14 |
10.2970 USD |
18,730.9100 OMNI |
9.0240 USD |
8.9020 USD |
10.3320 USD |
10.2970 USD |
| 2024-10-13 |
9.0870 USD |
7,448.9600 OMNI |
9.1830 USD |
8.5880 USD |
9.2720 USD |
9.0870 USD |