Identifier on Coinbase Pro: OMNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
9.1760 USD |
16,584.6300 OMNI |
8.8700 USD |
8.6240 USD |
9.3500 USD |
9.1760 USD |
| 2024-10-11 |
8.8440 USD |
11,569.7500 OMNI |
8.2000 USD |
8.1030 USD |
9.0780 USD |
8.8440 USD |
| 2024-10-10 |
8.2000 USD |
7,860.7400 OMNI |
8.3010 USD |
7.7970 USD |
8.4560 USD |
8.2000 USD |
| 2024-10-09 |
8.3670 USD |
13,743.1800 OMNI |
8.6930 USD |
8.3000 USD |
8.9950 USD |
8.3670 USD |
| 2024-10-08 |
8.6670 USD |
32,004.9800 OMNI |
9.1800 USD |
8.5190 USD |
9.4550 USD |
8.6670 USD |
| 2024-10-07 |
9.1500 USD |
36,339.3100 OMNI |
8.8720 USD |
8.8400 USD |
10.0000 USD |
9.1500 USD |
| 2024-10-06 |
8.8330 USD |
6,682.5000 OMNI |
8.7690 USD |
8.5340 USD |
9.0180 USD |
8.8330 USD |
| 2024-10-05 |
8.7690 USD |
18,005.9400 OMNI |
8.4000 USD |
8.3000 USD |
9.0860 USD |
8.7690 USD |
| 2024-10-04 |
8.3990 USD |
46,136.1600 OMNI |
8.2230 USD |
8.0020 USD |
9.0180 USD |
8.3990 USD |
| 2024-10-03 |
8.2300 USD |
26,375.7000 OMNI |
8.6600 USD |
8.0000 USD |
9.5690 USD |
8.2300 USD |
| 2024-10-02 |
8.5750 USD |
31,345.9600 OMNI |
8.4900 USD |
8.3290 USD |
9.5440 USD |
8.5750 USD |
| 2024-10-01 |
8.4940 USD |
30,006.3900 OMNI |
9.7650 USD |
8.3640 USD |
10.4550 USD |
8.4940 USD |
| 2024-09-30 |
9.7660 USD |
22,790.9900 OMNI |
10.3750 USD |
9.6740 USD |
10.5250 USD |
9.7660 USD |
| 2024-09-29 |
10.3570 USD |
42,899.9000 OMNI |
9.7490 USD |
9.3940 USD |
10.5100 USD |
10.3570 USD |
| 2024-09-28 |
9.7340 USD |
9,912.0900 OMNI |
9.8660 USD |
9.4710 USD |
10.2710 USD |
9.7340 USD |
| 2024-09-27 |
9.8670 USD |
31,322.9400 OMNI |
10.1880 USD |
9.7170 USD |
10.5000 USD |
9.8670 USD |
| 2024-09-26 |
10.1030 USD |
36,535.1100 OMNI |
9.2900 USD |
9.1830 USD |
10.1900 USD |
10.1030 USD |
| 2024-09-25 |
9.2670 USD |
23,346.1500 OMNI |
9.0970 USD |
9.0740 USD |
9.6780 USD |
9.2670 USD |
| 2024-09-24 |
9.0960 USD |
17,893.7700 OMNI |
9.1630 USD |
8.5450 USD |
9.2440 USD |
9.0960 USD |
| 2024-09-23 |
9.1570 USD |
25,221.6400 OMNI |
9.0590 USD |
8.8450 USD |
9.8080 USD |
9.1570 USD |
| 2024-09-22 |
9.0600 USD |
32,371.1500 OMNI |
8.9980 USD |
8.7340 USD |
9.7450 USD |
9.0600 USD |
| 2024-09-21 |
9.0010 USD |
16,783.6800 OMNI |
8.6710 USD |
8.3640 USD |
9.1520 USD |
9.0010 USD |
| 2024-09-20 |
8.6920 USD |
22,204.8600 OMNI |
9.0050 USD |
8.5130 USD |
9.2090 USD |
8.6920 USD |
| 2024-09-19 |
8.9750 USD |
83,397.6000 OMNI |
8.6030 USD |
8.1540 USD |
9.4130 USD |
8.9750 USD |
| 2024-09-18 |
8.5920 USD |
68,213.7300 OMNI |
7.8500 USD |
7.7420 USD |
8.6100 USD |
8.5920 USD |
| 2024-09-17 |
7.8360 USD |
52,677.3000 OMNI |
6.6740 USD |
6.5940 USD |
7.8540 USD |
7.8360 USD |
| 2024-09-16 |
6.6740 USD |
8,826.3100 OMNI |
6.8480 USD |
6.5860 USD |
7.0370 USD |
6.6740 USD |
| 2024-09-15 |
6.8840 USD |
1,540.2500 OMNI |
7.3990 USD |
6.8350 USD |
7.5420 USD |
6.8840 USD |
| 2024-09-14 |
7.3920 USD |
5,343.0700 OMNI |
7.6180 USD |
7.3330 USD |
7.6970 USD |
7.3920 USD |
| 2024-09-13 |
7.5730 USD |
5,058.4400 OMNI |
7.2710 USD |
7.1180 USD |
7.6750 USD |
7.5730 USD |
| 2024-09-12 |
7.2820 USD |
6,570.3200 OMNI |
7.0030 USD |
6.9690 USD |
7.2980 USD |
7.2820 USD |
| 2024-09-11 |
7.0300 USD |
12,777.9300 OMNI |
7.2890 USD |
6.7950 USD |
7.2890 USD |
7.0300 USD |
| 2024-09-10 |
7.3000 USD |
8,351.0700 OMNI |
7.2840 USD |
7.1160 USD |
7.3880 USD |
7.3000 USD |
| 2024-09-09 |
7.3690 USD |
9,256.0200 OMNI |
7.1860 USD |
7.0450 USD |
7.4870 USD |
7.3690 USD |
| 2024-09-08 |
7.1820 USD |
7,240.5600 OMNI |
6.8030 USD |
6.8030 USD |
7.3720 USD |
7.1820 USD |
| 2024-09-07 |
6.8060 USD |
4,892.3400 OMNI |
6.6090 USD |
6.5720 USD |
7.1470 USD |
6.8060 USD |
| 2024-09-06 |
6.5090 USD |
17,441.4300 OMNI |
6.8130 USD |
6.3640 USD |
7.1860 USD |
6.5090 USD |
| 2024-09-05 |
6.7720 USD |
14,441.1500 OMNI |
6.8290 USD |
6.6490 USD |
6.9910 USD |
6.7720 USD |
| 2024-09-04 |
6.7790 USD |
14,958.9600 OMNI |
6.5390 USD |
6.1850 USD |
6.8960 USD |
6.7790 USD |
| 2024-09-03 |
6.6060 USD |
8,080.4900 OMNI |
6.9900 USD |
6.6060 USD |
7.0170 USD |
6.6060 USD |
| 2024-09-02 |
6.9460 USD |
2,443.0600 OMNI |
6.4820 USD |
6.4280 USD |
6.9820 USD |
6.9460 USD |
| 2024-09-01 |
6.4770 USD |
5,288.9800 OMNI |
6.8460 USD |
6.4770 USD |
6.8730 USD |
6.4770 USD |
| 2024-08-31 |
6.9180 USD |
4,697.6600 OMNI |
7.1140 USD |
6.7690 USD |
7.1370 USD |
6.9180 USD |
| 2024-08-30 |
7.0780 USD |
5,712.4100 OMNI |
7.0680 USD |
6.6710 USD |
7.2120 USD |
7.0780 USD |
| 2024-08-29 |
7.0690 USD |
5,514.7200 OMNI |
7.0320 USD |
6.9350 USD |
7.4550 USD |
7.0690 USD |
| 2024-08-28 |
6.8950 USD |
14,398.7400 OMNI |
7.1410 USD |
6.7500 USD |
7.4880 USD |
6.8950 USD |
| 2024-08-27 |
7.2150 USD |
12,134.2000 OMNI |
7.9200 USD |
7.0550 USD |
8.1860 USD |
7.2150 USD |
| 2024-08-26 |
7.9000 USD |
6,076.2800 OMNI |
8.6110 USD |
7.8710 USD |
8.6700 USD |
7.9000 USD |
| 2024-08-25 |
8.6580 USD |
7,933.1900 OMNI |
8.9140 USD |
8.4100 USD |
8.9750 USD |
8.6580 USD |
| 2024-08-24 |
8.9520 USD |
16,586.8800 OMNI |
8.5950 USD |
8.4740 USD |
9.4420 USD |
8.9520 USD |