Identifier on Coinbase Pro: OMNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
8.6210 USD |
14,536.4500 OMNI |
7.8870 USD |
7.8390 USD |
8.6210 USD |
8.6210 USD |
| 2024-08-22 |
7.9300 USD |
5,866.1600 OMNI |
7.7630 USD |
7.6500 USD |
7.9310 USD |
7.9300 USD |
| 2024-08-21 |
7.7890 USD |
12,119.6400 OMNI |
7.5980 USD |
7.3190 USD |
7.8560 USD |
7.7890 USD |
| 2024-08-20 |
7.6250 USD |
6,263.1700 OMNI |
7.7750 USD |
7.2910 USD |
7.9390 USD |
7.6250 USD |
| 2024-08-19 |
7.7280 USD |
14,765.8200 OMNI |
7.4160 USD |
7.3340 USD |
7.8670 USD |
7.7280 USD |
| 2024-08-18 |
7.6190 USD |
6,939.6800 OMNI |
7.5160 USD |
7.3230 USD |
7.6670 USD |
7.6190 USD |
| 2024-08-17 |
7.4830 USD |
15,932.7000 OMNI |
7.2110 USD |
7.0640 USD |
7.7090 USD |
7.4830 USD |
| 2024-08-16 |
7.1710 USD |
5,746.5000 OMNI |
7.1090 USD |
6.9390 USD |
7.2680 USD |
7.1710 USD |
| 2024-08-15 |
7.0580 USD |
9,188.3500 OMNI |
7.5860 USD |
6.9650 USD |
7.6290 USD |
7.0580 USD |
| 2024-08-14 |
7.5690 USD |
3,835.4900 OMNI |
8.1650 USD |
7.4490 USD |
8.1650 USD |
7.5690 USD |
| 2024-08-13 |
8.1950 USD |
7,306.7400 OMNI |
8.2270 USD |
7.8180 USD |
8.3940 USD |
8.1950 USD |
| 2024-08-12 |
8.2950 USD |
31,495.7700 OMNI |
7.3110 USD |
7.3060 USD |
9.1240 USD |
8.2950 USD |
| 2024-08-11 |
7.2040 USD |
6,069.0100 OMNI |
7.8250 USD |
7.1760 USD |
8.1320 USD |
7.2040 USD |
| 2024-08-10 |
7.8250 USD |
2,324.9900 OMNI |
7.8180 USD |
7.6040 USD |
7.9250 USD |
7.8250 USD |
| 2024-08-09 |
7.7160 USD |
3,457.8400 OMNI |
8.0700 USD |
7.5680 USD |
8.0890 USD |
7.7160 USD |
| 2024-08-08 |
8.1320 USD |
8,498.9000 OMNI |
7.2720 USD |
7.2720 USD |
8.2150 USD |
8.1320 USD |
| 2024-08-07 |
7.0500 USD |
9,623.6100 OMNI |
7.3330 USD |
7.0000 USD |
7.7140 USD |
7.0500 USD |
| 2024-08-06 |
7.5190 USD |
17,013.6900 OMNI |
7.0100 USD |
7.0100 USD |
7.6200 USD |
7.5190 USD |
| 2024-08-05 |
6.8420 USD |
27,206.8600 OMNI |
7.8030 USD |
5.9630 USD |
7.8610 USD |
6.8420 USD |
| 2024-08-04 |
7.9790 USD |
4,498.0600 OMNI |
8.3300 USD |
7.5810 USD |
8.5690 USD |
7.9790 USD |
| 2024-08-03 |
8.3050 USD |
16,015.3800 OMNI |
8.9550 USD |
7.7700 USD |
9.0730 USD |
8.3050 USD |
| 2024-08-02 |
8.8400 USD |
13,277.9000 OMNI |
9.9760 USD |
8.8000 USD |
9.9900 USD |
8.8400 USD |
| 2024-08-01 |
9.8020 USD |
11,645.6300 OMNI |
10.9810 USD |
9.3370 USD |
10.9810 USD |
9.8020 USD |
| 2024-07-31 |
10.9510 USD |
4,471.2700 OMNI |
11.1320 USD |
10.9370 USD |
11.4480 USD |
10.9510 USD |
| 2024-07-30 |
11.0500 USD |
4,425.0700 OMNI |
11.4660 USD |
10.7800 USD |
11.6000 USD |
11.0500 USD |
| 2024-07-29 |
11.4360 USD |
6,456.6200 OMNI |
11.8000 USD |
11.2760 USD |
12.2510 USD |
11.4360 USD |
| 2024-07-28 |
11.5730 USD |
1,379.2200 OMNI |
11.9080 USD |
11.5160 USD |
12.0390 USD |
11.5730 USD |
| 2024-07-27 |
11.9670 USD |
3,837.9100 OMNI |
11.6900 USD |
11.5190 USD |
12.0940 USD |
11.9670 USD |
| 2024-07-26 |
11.7040 USD |
12,254.7800 OMNI |
11.0680 USD |
11.0040 USD |
11.8260 USD |
11.7040 USD |
| 2024-07-25 |
11.0130 USD |
14,536.8600 OMNI |
11.9760 USD |
10.5210 USD |
11.9760 USD |
11.0130 USD |
| 2024-07-24 |
11.9010 USD |
11,356.8900 OMNI |
12.4730 USD |
11.8470 USD |
12.6640 USD |
11.9010 USD |
| 2024-07-23 |
12.5170 USD |
14,887.7200 OMNI |
12.6200 USD |
12.2680 USD |
13.1690 USD |
12.5170 USD |
| 2024-07-22 |
12.8880 USD |
12,277.0700 OMNI |
13.9240 USD |
12.8280 USD |
14.4760 USD |
12.8880 USD |
| 2024-07-21 |
13.8250 USD |
9,367.8800 OMNI |
13.9350 USD |
13.0300 USD |
14.2500 USD |
13.8250 USD |
| 2024-07-20 |
14.0340 USD |
13,189.5900 OMNI |
13.5100 USD |
13.2530 USD |
14.0840 USD |
14.0340 USD |
| 2024-07-19 |
13.7410 USD |
8,371.9300 OMNI |
13.3490 USD |
12.9120 USD |
13.8400 USD |
13.7410 USD |
| 2024-07-18 |
13.3940 USD |
27,875.2700 OMNI |
13.1760 USD |
12.6000 USD |
13.7090 USD |
13.3940 USD |
| 2024-07-17 |
13.4350 USD |
17,177.4300 OMNI |
13.5770 USD |
13.1070 USD |
14.1450 USD |
13.4350 USD |
| 2024-07-16 |
13.5020 USD |
19,396.3300 OMNI |
13.4700 USD |
12.7980 USD |
13.7340 USD |
13.5020 USD |
| 2024-07-15 |
13.5070 USD |
10,504.8900 OMNI |
12.4920 USD |
12.4880 USD |
13.5070 USD |
13.5070 USD |
| 2024-07-14 |
12.6140 USD |
4,987.4000 OMNI |
12.1090 USD |
11.8580 USD |
12.6640 USD |
12.6140 USD |
| 2024-07-13 |
11.9360 USD |
4,736.3100 OMNI |
12.3140 USD |
11.9360 USD |
12.4850 USD |
11.9360 USD |
| 2024-07-12 |
12.2990 USD |
24,494.1300 OMNI |
12.0690 USD |
11.7950 USD |
12.4880 USD |
12.2990 USD |
| 2024-07-11 |
12.0020 USD |
22,290.3000 OMNI |
12.6040 USD |
11.8620 USD |
12.9920 USD |
12.0020 USD |
| 2024-07-10 |
12.5230 USD |
9,014.4400 OMNI |
12.2670 USD |
12.0060 USD |
12.8910 USD |
12.5230 USD |
| 2024-07-09 |
12.2670 USD |
8,025.5900 OMNI |
11.9330 USD |
11.8510 USD |
12.3480 USD |
12.2670 USD |
| 2024-07-08 |
11.9880 USD |
20,637.1500 OMNI |
11.9080 USD |
11.2510 USD |
13.2400 USD |
11.9880 USD |
| 2024-07-07 |
12.1910 USD |
24,130.4500 OMNI |
12.6680 USD |
11.9290 USD |
12.8330 USD |
12.1910 USD |
| 2024-07-06 |
12.5850 USD |
29,207.9500 OMNI |
11.2010 USD |
10.9630 USD |
12.5860 USD |
12.5850 USD |
| 2024-07-05 |
11.1420 USD |
35,676.7500 OMNI |
12.6000 USD |
10.6800 USD |
12.9700 USD |
11.1420 USD |