Identifier on Coinbase Pro: OMNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
12.9490 USD |
33,144.8700 OMNI |
15.6160 USD |
12.8730 USD |
15.6910 USD |
12.9490 USD |
| 2024-07-03 |
15.6900 USD |
21,879.7100 OMNI |
16.3070 USD |
15.2640 USD |
16.4910 USD |
15.6900 USD |
| 2024-07-02 |
15.9260 USD |
38,878.2600 OMNI |
14.5000 USD |
14.0040 USD |
15.9850 USD |
15.9260 USD |
| 2024-07-01 |
14.5790 USD |
13,763.5400 OMNI |
14.4150 USD |
14.3040 USD |
15.1960 USD |
14.5790 USD |
| 2024-06-30 |
14.6640 USD |
10,092.7900 OMNI |
13.7090 USD |
13.1620 USD |
14.7480 USD |
14.6640 USD |
| 2024-06-29 |
13.7450 USD |
7,532.1000 OMNI |
13.6900 USD |
13.6490 USD |
14.5910 USD |
13.7450 USD |
| 2024-06-28 |
13.7130 USD |
9,662.4700 OMNI |
13.8100 USD |
13.6810 USD |
14.9330 USD |
13.7130 USD |
| 2024-06-27 |
14.0000 USD |
4,697.5400 OMNI |
13.7790 USD |
13.4210 USD |
14.2990 USD |
14.0000 USD |
| 2024-06-26 |
13.9970 USD |
8,589.2100 OMNI |
14.1870 USD |
13.7130 USD |
14.7980 USD |
13.9970 USD |
| 2024-06-25 |
14.3320 USD |
9,623.9800 OMNI |
13.9950 USD |
13.8770 USD |
14.5670 USD |
14.3320 USD |
| 2024-06-24 |
13.8420 USD |
13,131.0900 OMNI |
13.1730 USD |
12.8030 USD |
13.9610 USD |
13.8420 USD |
| 2024-06-23 |
13.0530 USD |
5,493.7900 OMNI |
13.7950 USD |
13.0530 USD |
14.3900 USD |
13.0530 USD |
| 2024-06-22 |
13.8950 USD |
3,256.9300 OMNI |
13.9970 USD |
13.7780 USD |
14.3830 USD |
13.8950 USD |
| 2024-06-21 |
14.1360 USD |
11,980.6200 OMNI |
13.9440 USD |
13.4570 USD |
14.4760 USD |
14.1360 USD |
| 2024-06-20 |
13.9970 USD |
13,934.2600 OMNI |
14.2910 USD |
13.6470 USD |
14.7100 USD |
13.9970 USD |
| 2024-06-19 |
14.2790 USD |
125,125.9400 OMNI |
13.2640 USD |
13.1410 USD |
14.6670 USD |
14.2790 USD |
| 2024-06-18 |
13.1760 USD |
54,021.9500 OMNI |
14.9970 USD |
12.8470 USD |
14.9970 USD |
13.1760 USD |
| 2024-06-17 |
15.0790 USD |
26,920.9800 OMNI |
17.6280 USD |
15.0090 USD |
17.6970 USD |
15.0790 USD |
| 2024-06-16 |
17.6840 USD |
10,520.4200 OMNI |
18.3910 USD |
17.5940 USD |
18.6180 USD |
17.6840 USD |
| 2024-06-15 |
18.3820 USD |
30,881.8100 OMNI |
16.7300 USD |
16.7130 USD |
18.7490 USD |
18.3820 USD |
| 2024-06-14 |
16.6650 USD |
43,986.9100 OMNI |
16.9740 USD |
15.2640 USD |
17.1360 USD |
16.6650 USD |
| 2024-06-13 |
16.9400 USD |
59,011.5700 OMNI |
15.9260 USD |
15.1730 USD |
17.8630 USD |
16.9400 USD |
| 2024-06-12 |
15.8660 USD |
34,253.4600 OMNI |
14.4410 USD |
13.9500 USD |
17.0860 USD |
15.8660 USD |
| 2024-06-11 |
14.5560 USD |
40,131.4300 OMNI |
14.8760 USD |
13.7950 USD |
15.0490 USD |
14.5560 USD |
| 2024-06-10 |
15.1590 USD |
12,797.2500 OMNI |
16.4910 USD |
15.0260 USD |
16.5150 USD |
15.1590 USD |
| 2024-06-09 |
16.4490 USD |
6,360.5500 OMNI |
16.6190 USD |
16.2000 USD |
16.8480 USD |
16.4490 USD |
| 2024-06-08 |
16.6850 USD |
16,783.7000 OMNI |
18.0200 USD |
16.5780 USD |
18.5860 USD |
16.6850 USD |
| 2024-06-07 |
17.7050 USD |
30,162.0900 OMNI |
20.0770 USD |
15.9040 USD |
20.4290 USD |
17.7050 USD |
| 2024-06-06 |
20.2330 USD |
26,283.8500 OMNI |
21.1490 USD |
19.9000 USD |
21.6170 USD |
20.2330 USD |
| 2024-06-05 |
20.9860 USD |
22,250.3700 OMNI |
19.9690 USD |
19.3780 USD |
21.0930 USD |
20.9860 USD |
| 2024-06-04 |
19.9150 USD |
28,445.7300 OMNI |
20.4700 USD |
19.7500 USD |
21.1390 USD |
19.9150 USD |
| 2024-06-03 |
20.5820 USD |
26,799.5600 OMNI |
21.8140 USD |
20.3960 USD |
22.5780 USD |
20.5820 USD |
| 2024-06-02 |
21.6450 USD |
41,049.9600 OMNI |
19.9430 USD |
19.9220 USD |
22.7770 USD |
21.6450 USD |
| 2024-06-01 |
20.2120 USD |
43,595.1000 OMNI |
20.4440 USD |
19.6900 USD |
21.1650 USD |
20.2120 USD |
| 2024-05-31 |
20.5070 USD |
38,001.5400 OMNI |
18.4860 USD |
18.4650 USD |
21.9220 USD |
20.5070 USD |
| 2024-05-30 |
18.2340 USD |
12,083.0900 OMNI |
18.3680 USD |
17.8710 USD |
18.9900 USD |
18.2340 USD |
| 2024-05-29 |
18.3530 USD |
16,210.9700 OMNI |
18.9300 USD |
18.2850 USD |
19.8880 USD |
18.3530 USD |
| 2024-05-28 |
18.8870 USD |
36,999.7400 OMNI |
19.5090 USD |
18.1140 USD |
19.6120 USD |
18.8870 USD |
| 2024-05-27 |
19.5170 USD |
57,726.2300 OMNI |
19.9930 USD |
18.7500 USD |
21.4630 USD |
19.5170 USD |
| 2024-05-26 |
19.7800 USD |
61,168.2200 OMNI |
17.0970 USD |
16.8950 USD |
19.9880 USD |
19.7800 USD |
| 2024-05-25 |
16.9100 USD |
24,009.2600 OMNI |
15.6360 USD |
15.6360 USD |
17.5000 USD |
16.9100 USD |
| 2024-05-24 |
15.6900 USD |
18,496.0000 OMNI |
15.5570 USD |
14.6350 USD |
16.2330 USD |
15.6900 USD |
| 2024-05-23 |
15.4300 USD |
22,857.7200 OMNI |
14.7240 USD |
14.5000 USD |
15.6690 USD |
15.4300 USD |
| 2024-05-22 |
14.7950 USD |
17,789.9600 OMNI |
15.7280 USD |
14.5450 USD |
15.8920 USD |
14.7950 USD |
| 2024-05-21 |
15.8290 USD |
34,526.6300 OMNI |
15.6400 USD |
15.1850 USD |
15.9360 USD |
15.8290 USD |
| 2024-05-20 |
15.6340 USD |
34,831.3500 OMNI |
13.7630 USD |
13.4350 USD |
15.7060 USD |
15.6340 USD |
| 2024-05-19 |
13.7620 USD |
30,281.8500 OMNI |
14.8480 USD |
13.7430 USD |
14.9530 USD |
13.7620 USD |
| 2024-05-18 |
14.8130 USD |
12,536.8300 OMNI |
15.1690 USD |
14.5830 USD |
15.2860 USD |
14.8130 USD |
| 2024-05-17 |
15.1490 USD |
61,073.9400 OMNI |
14.2060 USD |
14.1500 USD |
15.6970 USD |
15.1490 USD |
| 2024-05-16 |
14.1280 USD |
54,857.7100 OMNI |
14.6510 USD |
13.6930 USD |
15.4580 USD |
14.1280 USD |