Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.3281 USD |
44,464,545.4500 ONDO |
1.3595 USD |
1.2639 USD |
1.4925 USD |
1.3281 USD |
| 2025-01-19 |
1.3744 USD |
55,050,798.5100 ONDO |
1.3024 USD |
1.2738 USD |
1.5634 USD |
1.3744 USD |
| 2025-01-18 |
1.2181 USD |
47,252,595.1500 ONDO |
1.3123 USD |
1.1722 USD |
1.5000 USD |
1.2181 USD |
| 2025-01-17 |
1.3065 USD |
23,305,097.1800 ONDO |
1.2166 USD |
1.2094 USD |
1.3370 USD |
1.3065 USD |
| 2025-01-16 |
1.2498 USD |
15,155,240.3300 ONDO |
1.2895 USD |
1.1954 USD |
1.3005 USD |
1.2498 USD |
| 2025-01-15 |
1.2406 USD |
16,291,113.4300 ONDO |
1.1915 USD |
1.1350 USD |
1.2700 USD |
1.2406 USD |
| 2025-01-14 |
1.1816 USD |
13,555,202.5100 ONDO |
1.2254 USD |
1.1721 USD |
1.2254 USD |
1.1816 USD |
| 2025-01-13 |
1.2213 USD |
20,909,655.0500 ONDO |
1.2074 USD |
1.0894 USD |
1.2400 USD |
1.2213 USD |
| 2025-01-12 |
1.2013 USD |
7,221,640.1100 ONDO |
1.2727 USD |
1.1931 USD |
1.2732 USD |
1.2013 USD |
| 2025-01-11 |
1.2748 USD |
7,422,845.5100 ONDO |
1.2675 USD |
1.2376 USD |
1.3234 USD |
1.2748 USD |
| 2025-01-10 |
1.2761 USD |
16,146,314.3200 ONDO |
1.2080 USD |
1.2080 USD |
1.3532 USD |
1.2761 USD |
| 2025-01-09 |
1.2075 USD |
14,909,846.0200 ONDO |
1.3138 USD |
1.1906 USD |
1.3231 USD |
1.2075 USD |
| 2025-01-08 |
1.3138 USD |
21,730,305.2900 ONDO |
1.3701 USD |
1.1812 USD |
1.3876 USD |
1.3138 USD |
| 2025-01-07 |
1.3707 USD |
13,356,419.9400 ONDO |
1.5241 USD |
1.3565 USD |
1.5456 USD |
1.3707 USD |
| 2025-01-06 |
1.5244 USD |
13,576,058.3100 ONDO |
1.5537 USD |
1.4911 USD |
1.6054 USD |
1.5244 USD |
| 2025-01-05 |
1.5514 USD |
6,648,659.8700 ONDO |
1.5786 USD |
1.5081 USD |
1.5805 USD |
1.5514 USD |
| 2025-01-04 |
1.5778 USD |
12,006,145.8300 ONDO |
1.6064 USD |
1.5632 USD |
1.6586 USD |
1.5778 USD |
| 2025-01-03 |
1.6064 USD |
12,122,022.5900 ONDO |
1.4440 USD |
1.4139 USD |
1.6240 USD |
1.6064 USD |
| 2025-01-02 |
1.4444 USD |
16,436,867.6600 ONDO |
1.4590 USD |
1.4205 USD |
1.5299 USD |
1.4444 USD |
| 2025-01-01 |
1.4600 USD |
9,975,362.4000 ONDO |
1.3417 USD |
1.3111 USD |
1.4800 USD |
1.4600 USD |
| 2024-12-31 |
1.3426 USD |
12,271,333.2900 ONDO |
1.3653 USD |
1.3109 USD |
1.4393 USD |
1.3426 USD |
| 2024-12-30 |
1.3657 USD |
14,493,264.9800 ONDO |
1.3891 USD |
1.3107 USD |
1.4334 USD |
1.3657 USD |
| 2024-12-29 |
1.3892 USD |
7,996,953.7700 ONDO |
1.4965 USD |
1.3800 USD |
1.5084 USD |
1.3892 USD |
| 2024-12-28 |
1.4965 USD |
14,464,091.0400 ONDO |
1.4342 USD |
1.3568 USD |
1.5470 USD |
1.4965 USD |
| 2024-12-27 |
1.4341 USD |
12,204,024.6200 ONDO |
1.4529 USD |
1.4215 USD |
1.5350 USD |
1.4341 USD |
| 2024-12-26 |
1.4526 USD |
14,233,786.4800 ONDO |
1.6098 USD |
1.4353 USD |
1.6273 USD |
1.4526 USD |
| 2024-12-25 |
1.6090 USD |
8,050,227.0900 ONDO |
1.7104 USD |
1.6000 USD |
1.7120 USD |
1.6090 USD |
| 2024-12-24 |
1.7106 USD |
13,639,435.7500 ONDO |
1.6740 USD |
1.6006 USD |
1.7415 USD |
1.7106 USD |
| 2024-12-23 |
1.6748 USD |
14,954,729.7400 ONDO |
1.6159 USD |
1.5369 USD |
1.7418 USD |
1.6748 USD |
| 2024-12-22 |
1.6143 USD |
14,494,695.9900 ONDO |
1.6783 USD |
1.5742 USD |
1.7183 USD |
1.6143 USD |
| 2024-12-21 |
1.6776 USD |
13,889,790.5800 ONDO |
1.8041 USD |
1.6390 USD |
1.9303 USD |
1.6776 USD |
| 2024-12-20 |
1.8012 USD |
32,178,115.6800 ONDO |
1.7448 USD |
1.4726 USD |
1.8403 USD |
1.8012 USD |
| 2024-12-19 |
1.7442 USD |
26,265,576.1300 ONDO |
1.8144 USD |
1.6635 USD |
1.9469 USD |
1.7442 USD |
| 2024-12-18 |
1.8147 USD |
24,671,297.8000 ONDO |
1.9396 USD |
1.8000 USD |
2.0210 USD |
1.8147 USD |
| 2024-12-17 |
1.9402 USD |
20,821,830.9200 ONDO |
2.0206 USD |
1.8860 USD |
2.0650 USD |
1.9402 USD |
| 2024-12-16 |
2.0208 USD |
24,031,786.1500 ONDO |
2.0406 USD |
1.9769 USD |
2.1480 USD |
2.0208 USD |
| 2024-12-15 |
2.0383 USD |
17,863,653.5100 ONDO |
1.8904 USD |
1.7737 USD |
2.0990 USD |
2.0383 USD |
| 2024-12-14 |
1.8901 USD |
16,675,441.1600 ONDO |
1.9776 USD |
1.7995 USD |
2.0064 USD |
1.8901 USD |
| 2024-12-13 |
1.9762 USD |
19,825,205.5600 ONDO |
1.7535 USD |
1.7469 USD |
1.9900 USD |
1.9762 USD |
| 2024-12-12 |
1.7541 USD |
23,203,069.4300 ONDO |
1.7863 USD |
1.7295 USD |
1.9293 USD |
1.7541 USD |
| 2024-12-11 |
1.7867 USD |
23,723,742.9700 ONDO |
1.7342 USD |
1.6113 USD |
1.8399 USD |
1.7867 USD |
| 2024-12-10 |
1.7350 USD |
35,937,642.6300 ONDO |
1.5199 USD |
1.4000 USD |
1.7470 USD |
1.7350 USD |
| 2024-12-09 |
1.5200 USD |
23,569,826.3800 ONDO |
1.6894 USD |
1.2960 USD |
1.6894 USD |
1.5200 USD |
| 2024-12-08 |
1.6887 USD |
9,380,953.1200 ONDO |
1.6789 USD |
1.6436 USD |
1.7499 USD |
1.6887 USD |
| 2024-12-07 |
1.6791 USD |
9,640,547.7700 ONDO |
1.7809 USD |
1.6647 USD |
1.7823 USD |
1.6791 USD |
| 2024-12-06 |
1.7809 USD |
21,084,276.2700 ONDO |
1.6778 USD |
1.6117 USD |
1.7841 USD |
1.7809 USD |
| 2024-12-05 |
1.6770 USD |
42,347,623.6000 ONDO |
1.7363 USD |
1.6393 USD |
1.8510 USD |
1.6770 USD |
| 2024-12-04 |
1.7369 USD |
45,714,451.5500 ONDO |
1.6357 USD |
1.6350 USD |
1.9532 USD |
1.7369 USD |
| 2024-12-03 |
1.6357 USD |
66,198,697.8800 ONDO |
1.4827 USD |
1.4120 USD |
1.8251 USD |
1.6357 USD |
| 2024-12-02 |
1.4842 USD |
30,893,808.2000 ONDO |
1.2819 USD |
1.1439 USD |
1.4990 USD |
1.4842 USD |