Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.3761 USD |
4,762,844.9700 ONDO |
0.3864 USD |
0.3738 USD |
0.3897 USD |
0.3761 USD |
| 2025-12-23 |
0.3865 USD |
8,491,397.9100 ONDO |
0.3934 USD |
0.3810 USD |
0.3967 USD |
0.3865 USD |
| 2025-12-22 |
0.3992 USD |
8,960,901.0700 ONDO |
0.3904 USD |
0.3859 USD |
0.4039 USD |
0.3992 USD |
| 2025-12-21 |
0.3873 USD |
6,685,665.3100 ONDO |
0.3988 USD |
0.3807 USD |
0.3995 USD |
0.3873 USD |
| 2025-12-20 |
0.3999 USD |
5,020,009.9000 ONDO |
0.3976 USD |
0.3935 USD |
0.4025 USD |
0.3999 USD |
| 2025-12-19 |
0.3999 USD |
14,806,414.4000 ONDO |
0.3683 USD |
0.3600 USD |
0.4013 USD |
0.3999 USD |
| 2025-12-18 |
0.3709 USD |
15,848,609.2600 ONDO |
0.3904 USD |
0.3657 USD |
0.4066 USD |
0.3709 USD |
| 2025-12-17 |
0.3958 USD |
7,085,924.3500 ONDO |
0.4148 USD |
0.3908 USD |
0.4238 USD |
0.3958 USD |
| 2025-12-16 |
0.4130 USD |
13,839,170.5800 ONDO |
0.4164 USD |
0.3988 USD |
0.4185 USD |
0.4130 USD |
| 2025-12-15 |
0.4137 USD |
14,752,971.0700 ONDO |
0.4416 USD |
0.4024 USD |
0.4557 USD |
0.4137 USD |
| 2025-12-14 |
0.4475 USD |
4,224,727.4600 ONDO |
0.4633 USD |
0.4467 USD |
0.4659 USD |
0.4475 USD |
| 2025-12-13 |
0.4637 USD |
2,773,537.3200 ONDO |
0.4589 USD |
0.4584 USD |
0.4653 USD |
0.4637 USD |
| 2025-12-12 |
0.4602 USD |
9,019,811.4700 ONDO |
0.4740 USD |
0.4487 USD |
0.4798 USD |
0.4602 USD |
| 2025-12-11 |
0.4791 USD |
12,266,211.4500 ONDO |
0.4897 USD |
0.4606 USD |
0.4904 USD |
0.4791 USD |
| 2025-12-10 |
0.4902 USD |
14,895,974.6000 ONDO |
0.4998 USD |
0.4855 USD |
0.5163 USD |
0.4902 USD |
| 2025-12-09 |
0.5012 USD |
10,890,224.0500 ONDO |
0.4848 USD |
0.4720 USD |
0.5200 USD |
0.5012 USD |
| 2025-12-08 |
0.4771 USD |
17,224,288.3400 ONDO |
0.4556 USD |
0.4536 USD |
0.5093 USD |
0.4771 USD |
| 2025-12-07 |
0.4727 USD |
6,961,885.1500 ONDO |
0.4682 USD |
0.4469 USD |
0.4782 USD |
0.4727 USD |
| 2025-12-06 |
0.4667 USD |
3,607,765.6900 ONDO |
0.4633 USD |
0.4616 USD |
0.4706 USD |
0.4667 USD |
| 2025-12-05 |
0.4617 USD |
8,867,605.3000 ONDO |
0.4910 USD |
0.4553 USD |
0.4944 USD |
0.4617 USD |
| 2025-12-04 |
0.4935 USD |
8,002,596.8500 ONDO |
0.5133 USD |
0.4818 USD |
0.5200 USD |
0.4935 USD |
| 2025-12-03 |
0.5175 USD |
10,638,193.1700 ONDO |
0.5027 USD |
0.4952 USD |
0.5193 USD |
0.5175 USD |
| 2025-12-02 |
0.5016 USD |
10,740,756.7200 ONDO |
0.4631 USD |
0.4548 USD |
0.5158 USD |
0.5016 USD |
| 2025-12-01 |
0.4512 USD |
13,028,250.2800 ONDO |
0.5038 USD |
0.4467 USD |
0.5052 USD |
0.4512 USD |
| 2025-11-30 |
0.5178 USD |
2,516,614.6000 ONDO |
0.5098 USD |
0.5061 USD |
0.5211 USD |
0.5178 USD |
| 2025-11-29 |
0.5087 USD |
4,464,654.0100 ONDO |
0.5157 USD |
0.5046 USD |
0.5200 USD |
0.5087 USD |
| 2025-11-28 |
0.5160 USD |
6,581,134.9300 ONDO |
0.5216 USD |
0.5109 USD |
0.5340 USD |
0.5160 USD |
| 2025-11-27 |
0.5285 USD |
9,249,556.8700 ONDO |
0.5169 USD |
0.5145 USD |
0.5396 USD |
0.5285 USD |
| 2025-11-26 |
0.5170 USD |
8,270,475.7600 ONDO |
0.5054 USD |
0.4922 USD |
0.5210 USD |
0.5170 USD |
| 2025-11-25 |
0.4996 USD |
7,057,779.8700 ONDO |
0.4996 USD |
0.4851 USD |
0.5068 USD |
0.4996 USD |
| 2025-11-24 |
0.5000 USD |
12,045,737.1100 ONDO |
0.4744 USD |
0.4679 USD |
0.5009 USD |
0.5000 USD |
| 2025-11-23 |
0.4830 USD |
6,657,891.3600 ONDO |
0.4623 USD |
0.4600 USD |
0.4837 USD |
0.4830 USD |
| 2025-11-22 |
0.4616 USD |
7,174,311.8300 ONDO |
0.4662 USD |
0.4521 USD |
0.4716 USD |
0.4616 USD |
| 2025-11-21 |
0.4615 USD |
23,424,254.3100 ONDO |
0.5004 USD |
0.4433 USD |
0.5094 USD |
0.4615 USD |
| 2025-11-20 |
0.5043 USD |
12,255,335.1100 ONDO |
0.5290 USD |
0.4935 USD |
0.5494 USD |
0.5043 USD |
| 2025-11-19 |
0.5227 USD |
19,417,701.5600 ONDO |
0.5458 USD |
0.5010 USD |
0.5479 USD |
0.5227 USD |
| 2025-11-18 |
0.5458 USD |
13,840,659.1100 ONDO |
0.5307 USD |
0.5178 USD |
0.5541 USD |
0.5458 USD |
| 2025-11-17 |
0.5276 USD |
15,034,792.6100 ONDO |
0.5572 USD |
0.5186 USD |
0.5692 USD |
0.5276 USD |
| 2025-11-16 |
0.5499 USD |
9,790,443.4700 ONDO |
0.5827 USD |
0.5467 USD |
0.5945 USD |
0.5499 USD |
| 2025-11-15 |
0.5830 USD |
6,414,652.2900 ONDO |
0.5746 USD |
0.5741 USD |
0.5929 USD |
0.5830 USD |
| 2025-11-14 |
0.5870 USD |
14,939,963.4700 ONDO |
0.6133 USD |
0.5733 USD |
0.6158 USD |
0.5870 USD |
| 2025-11-13 |
0.6005 USD |
13,964,663.2600 ONDO |
0.6372 USD |
0.5937 USD |
0.6628 USD |
0.6005 USD |
| 2025-11-12 |
0.6348 USD |
5,532,916.7100 ONDO |
0.6491 USD |
0.6321 USD |
0.6760 USD |
0.6348 USD |
| 2025-11-11 |
0.6510 USD |
9,474,599.9800 ONDO |
0.6935 USD |
0.6466 USD |
0.7052 USD |
0.6510 USD |
| 2025-11-10 |
0.6804 USD |
10,082,475.3600 ONDO |
0.6716 USD |
0.6665 USD |
0.7019 USD |
0.6804 USD |
| 2025-11-09 |
0.6730 USD |
6,949,205.7700 ONDO |
0.6598 USD |
0.6318 USD |
0.6786 USD |
0.6730 USD |
| 2025-11-08 |
0.6575 USD |
9,694,558.8300 ONDO |
0.6666 USD |
0.6398 USD |
0.6828 USD |
0.6575 USD |
| 2025-11-07 |
0.6800 USD |
14,682,654.4500 ONDO |
0.5950 USD |
0.5906 USD |
0.6855 USD |
0.6800 USD |
| 2025-11-06 |
0.5893 USD |
12,481,235.0800 ONDO |
0.6165 USD |
0.5700 USD |
0.6175 USD |
0.5893 USD |
| 2025-11-05 |
0.6179 USD |
18,273,621.3700 ONDO |
0.5932 USD |
0.5570 USD |
0.6208 USD |
0.6179 USD |