Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.9711 USD |
38,772,850.9700 ONDO |
1.0026 USD |
0.9226 USD |
1.0108 USD |
0.9711 USD |
| 2025-02-25 |
1.0153 USD |
72,754,909.6700 ONDO |
0.9826 USD |
0.9040 USD |
1.0204 USD |
1.0153 USD |
| 2025-02-24 |
0.9963 USD |
47,813,241.0700 ONDO |
1.1335 USD |
0.9789 USD |
1.1396 USD |
0.9963 USD |
| 2025-02-23 |
1.1323 USD |
15,271,704.7000 ONDO |
1.1586 USD |
1.1140 USD |
1.1669 USD |
1.1323 USD |
| 2025-02-22 |
1.1697 USD |
26,231,161.6200 ONDO |
1.1280 USD |
1.1140 USD |
1.1895 USD |
1.1697 USD |
| 2025-02-21 |
1.1229 USD |
41,735,416.3000 ONDO |
1.2401 USD |
1.0910 USD |
1.2572 USD |
1.1229 USD |
| 2025-02-20 |
1.2319 USD |
24,260,349.3100 ONDO |
1.2124 USD |
1.2040 USD |
1.2599 USD |
1.2319 USD |
| 2025-02-19 |
1.2117 USD |
28,834,393.7600 ONDO |
1.2016 USD |
1.1667 USD |
1.2446 USD |
1.2117 USD |
| 2025-02-18 |
1.1981 USD |
41,500,333.1100 ONDO |
1.2336 USD |
1.1258 USD |
1.2382 USD |
1.1981 USD |
| 2025-02-17 |
1.2313 USD |
27,870,700.9800 ONDO |
1.2727 USD |
1.2025 USD |
1.2945 USD |
1.2313 USD |
| 2025-02-16 |
1.2918 USD |
16,861,481.1500 ONDO |
1.2755 USD |
1.2579 USD |
1.2997 USD |
1.2918 USD |
| 2025-02-15 |
1.2588 USD |
30,979,958.0600 ONDO |
1.3259 USD |
1.2500 USD |
1.3350 USD |
1.2588 USD |
| 2025-02-14 |
1.3217 USD |
40,967,380.9100 ONDO |
1.3301 USD |
1.3100 USD |
1.3650 USD |
1.3217 USD |
| 2025-02-13 |
1.3330 USD |
35,065,543.3900 ONDO |
1.3959 USD |
1.3071 USD |
1.3980 USD |
1.3330 USD |
| 2025-02-12 |
1.4051 USD |
41,716,897.5500 ONDO |
1.3301 USD |
1.2923 USD |
1.4147 USD |
1.4051 USD |
| 2025-02-11 |
1.3294 USD |
53,025,402.4000 ONDO |
1.3294 USD |
1.2950 USD |
1.4404 USD |
1.3294 USD |
| 2025-02-10 |
1.3471 USD |
27,421,755.7800 ONDO |
1.3257 USD |
1.2905 USD |
1.3751 USD |
1.3471 USD |
| 2025-02-09 |
1.3161 USD |
37,942,766.4500 ONDO |
1.3457 USD |
1.2841 USD |
1.3868 USD |
1.3161 USD |
| 2025-02-08 |
1.3514 USD |
32,390,544.5600 ONDO |
1.4037 USD |
1.3136 USD |
1.4297 USD |
1.3514 USD |
| 2025-02-07 |
1.3837 USD |
69,576,160.7300 ONDO |
1.3533 USD |
1.3376 USD |
1.4930 USD |
1.3837 USD |
| 2025-02-06 |
1.3575 USD |
76,666,511.8900 ONDO |
1.3076 USD |
1.2808 USD |
1.4228 USD |
1.3575 USD |
| 2025-02-05 |
1.3051 USD |
69,990,921.5200 ONDO |
1.3528 USD |
1.2858 USD |
1.4723 USD |
1.3051 USD |
| 2025-02-04 |
1.3750 USD |
79,691,785.2400 ONDO |
1.4073 USD |
1.2894 USD |
1.5064 USD |
1.3750 USD |
| 2025-02-03 |
1.4186 USD |
93,065,487.8700 ONDO |
1.2527 USD |
1.0000 USD |
1.4553 USD |
1.4186 USD |
| 2025-02-02 |
1.2403 USD |
63,587,869.6000 ONDO |
1.3404 USD |
1.1766 USD |
1.3923 USD |
1.2403 USD |
| 2025-02-01 |
1.3918 USD |
28,011,064.9600 ONDO |
1.4862 USD |
1.3679 USD |
1.4976 USD |
1.3918 USD |
| 2025-01-31 |
1.4831 USD |
38,001,046.1000 ONDO |
1.5642 USD |
1.4661 USD |
1.5942 USD |
1.4831 USD |
| 2025-01-30 |
1.5891 USD |
53,920,721.0800 ONDO |
1.4660 USD |
1.4400 USD |
1.6613 USD |
1.5891 USD |
| 2025-01-29 |
1.4605 USD |
53,018,206.7100 ONDO |
1.3342 USD |
1.3189 USD |
1.5500 USD |
1.4605 USD |
| 2025-01-28 |
1.3394 USD |
40,977,950.9900 ONDO |
1.3412 USD |
1.3014 USD |
1.4700 USD |
1.3394 USD |
| 2025-01-27 |
1.3331 USD |
42,891,147.2600 ONDO |
1.3677 USD |
1.2556 USD |
1.3908 USD |
1.3331 USD |
| 2025-01-26 |
1.4160 USD |
19,228,154.8000 ONDO |
1.4341 USD |
1.4070 USD |
1.4998 USD |
1.4160 USD |
| 2025-01-25 |
1.4391 USD |
32,466,310.7400 ONDO |
1.4050 USD |
1.3661 USD |
1.5041 USD |
1.4391 USD |
| 2025-01-24 |
1.3935 USD |
40,655,474.0100 ONDO |
1.3500 USD |
1.3016 USD |
1.5311 USD |
1.3935 USD |
| 2025-01-23 |
1.3413 USD |
33,052,902.6600 ONDO |
1.2889 USD |
1.2474 USD |
1.4100 USD |
1.3413 USD |
| 2025-01-22 |
1.3009 USD |
16,474,368.0000 ONDO |
1.3614 USD |
1.2938 USD |
1.3929 USD |
1.3009 USD |
| 2025-01-21 |
1.3825 USD |
26,776,787.5600 ONDO |
1.2906 USD |
1.2433 USD |
1.4244 USD |
1.3825 USD |
| 2025-01-20 |
1.3210 USD |
52,040,274.5600 ONDO |
1.3595 USD |
1.2639 USD |
1.4925 USD |
1.3210 USD |
| 2025-01-19 |
1.3744 USD |
55,050,798.5100 ONDO |
1.3024 USD |
1.2738 USD |
1.5634 USD |
1.3744 USD |
| 2025-01-18 |
1.2181 USD |
47,252,595.1500 ONDO |
1.3123 USD |
1.1722 USD |
1.5000 USD |
1.2181 USD |
| 2025-01-17 |
1.3065 USD |
23,305,097.1800 ONDO |
1.2166 USD |
1.2094 USD |
1.3370 USD |
1.3065 USD |
| 2025-01-16 |
1.2498 USD |
15,155,240.3300 ONDO |
1.2895 USD |
1.1954 USD |
1.3005 USD |
1.2498 USD |
| 2025-01-15 |
1.2406 USD |
16,291,113.4300 ONDO |
1.1915 USD |
1.1350 USD |
1.2700 USD |
1.2406 USD |
| 2025-01-14 |
1.1816 USD |
13,555,202.5100 ONDO |
1.2254 USD |
1.1721 USD |
1.2254 USD |
1.1816 USD |
| 2025-01-13 |
1.2213 USD |
20,909,655.0500 ONDO |
1.2074 USD |
1.0894 USD |
1.2400 USD |
1.2213 USD |
| 2025-01-12 |
1.2013 USD |
7,221,640.1100 ONDO |
1.2727 USD |
1.1931 USD |
1.2732 USD |
1.2013 USD |
| 2025-01-11 |
1.2748 USD |
7,422,845.5100 ONDO |
1.2675 USD |
1.2376 USD |
1.3234 USD |
1.2748 USD |
| 2025-01-10 |
1.2761 USD |
16,146,314.3200 ONDO |
1.2080 USD |
1.2080 USD |
1.3532 USD |
1.2761 USD |
| 2025-01-09 |
1.2075 USD |
14,909,846.0200 ONDO |
1.3138 USD |
1.1906 USD |
1.3231 USD |
1.2075 USD |
| 2025-01-08 |
1.3138 USD |
21,730,305.2900 ONDO |
1.3701 USD |
1.1812 USD |
1.3876 USD |
1.3138 USD |