Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
1.0284 USD |
33,936,885.6100 ONDO |
0.9246 USD |
0.9146 USD |
1.0384 USD |
1.0284 USD |
| 2024-11-17 |
0.9244 USD |
32,317,518.3500 ONDO |
0.9963 USD |
0.9058 USD |
1.0083 USD |
0.9244 USD |
| 2024-11-16 |
0.9961 USD |
52,407,541.7100 ONDO |
0.8760 USD |
0.8693 USD |
1.0200 USD |
0.9961 USD |
| 2024-11-15 |
0.8760 USD |
26,978,935.5000 ONDO |
0.8320 USD |
0.8000 USD |
0.8847 USD |
0.8760 USD |
| 2024-11-14 |
0.8318 USD |
41,566,722.6300 ONDO |
0.8768 USD |
0.8239 USD |
0.9468 USD |
0.8318 USD |
| 2024-11-13 |
0.8768 USD |
51,634,837.7700 ONDO |
0.8868 USD |
0.7930 USD |
0.9540 USD |
0.8768 USD |
| 2024-11-12 |
0.8866 USD |
51,984,838.7000 ONDO |
0.9568 USD |
0.8422 USD |
0.9699 USD |
0.8866 USD |
| 2024-11-11 |
0.9576 USD |
64,061,015.5800 ONDO |
0.8410 USD |
0.8340 USD |
0.9800 USD |
0.9576 USD |
| 2024-11-10 |
0.8408 USD |
44,479,544.6100 ONDO |
0.7664 USD |
0.7464 USD |
0.8668 USD |
0.8408 USD |
| 2024-11-09 |
0.7663 USD |
17,737,488.9800 ONDO |
0.7249 USD |
0.7085 USD |
0.7700 USD |
0.7663 USD |
| 2024-11-08 |
0.7251 USD |
25,414,398.5500 ONDO |
0.7409 USD |
0.7074 USD |
0.7545 USD |
0.7251 USD |
| 2024-11-07 |
0.7408 USD |
25,019,237.3300 ONDO |
0.7382 USD |
0.7213 USD |
0.7666 USD |
0.7408 USD |
| 2024-11-06 |
0.7379 USD |
34,698,296.4300 ONDO |
0.6253 USD |
0.6253 USD |
0.7499 USD |
0.7379 USD |
| 2024-11-05 |
0.6252 USD |
18,650,168.5000 ONDO |
0.5958 USD |
0.5955 USD |
0.6600 USD |
0.6252 USD |
| 2024-11-04 |
0.5964 USD |
24,455,327.6900 ONDO |
0.6199 USD |
0.5802 USD |
0.6334 USD |
0.5964 USD |
| 2024-11-03 |
0.6200 USD |
24,662,399.9800 ONDO |
0.6366 USD |
0.5875 USD |
0.6396 USD |
0.6200 USD |
| 2024-11-02 |
0.6367 USD |
24,016,421.5700 ONDO |
0.6671 USD |
0.6310 USD |
0.6730 USD |
0.6367 USD |
| 2024-11-01 |
0.6673 USD |
15,041,561.5200 ONDO |
0.6913 USD |
0.6608 USD |
0.7152 USD |
0.6673 USD |
| 2024-10-31 |
0.6915 USD |
11,137,790.7000 ONDO |
0.7248 USD |
0.6835 USD |
0.7269 USD |
0.6915 USD |
| 2024-10-30 |
0.7246 USD |
12,640,876.5300 ONDO |
0.7362 USD |
0.7168 USD |
0.7516 USD |
0.7246 USD |
| 2024-10-29 |
0.7363 USD |
21,514,174.2600 ONDO |
0.6780 USD |
0.6738 USD |
0.7600 USD |
0.7363 USD |
| 2024-10-28 |
0.6779 USD |
12,076,239.5800 ONDO |
0.6971 USD |
0.6458 USD |
0.6990 USD |
0.6779 USD |
| 2024-10-27 |
0.6970 USD |
5,848,936.9200 ONDO |
0.6856 USD |
0.6761 USD |
0.7051 USD |
0.6970 USD |
| 2024-10-26 |
0.6856 USD |
7,131,708.6900 ONDO |
0.6708 USD |
0.6600 USD |
0.6963 USD |
0.6856 USD |
| 2024-10-25 |
0.6719 USD |
17,781,990.3000 ONDO |
0.7590 USD |
0.6323 USD |
0.7609 USD |
0.6719 USD |
| 2024-10-24 |
0.7589 USD |
7,526,210.5200 ONDO |
0.7465 USD |
0.7352 USD |
0.7688 USD |
0.7589 USD |
| 2024-10-23 |
0.7464 USD |
10,974,047.0100 ONDO |
0.7670 USD |
0.7170 USD |
0.7689 USD |
0.7464 USD |
| 2024-10-22 |
0.7669 USD |
12,322,381.6400 ONDO |
0.7705 USD |
0.7500 USD |
0.7841 USD |
0.7669 USD |
| 2024-10-21 |
0.7701 USD |
14,947,538.0600 ONDO |
0.8339 USD |
0.7651 USD |
0.8393 USD |
0.7701 USD |
| 2024-10-20 |
0.8337 USD |
11,279,301.1600 ONDO |
0.7896 USD |
0.7677 USD |
0.8381 USD |
0.8337 USD |
| 2024-10-19 |
0.7895 USD |
11,054,037.4200 ONDO |
0.8062 USD |
0.7720 USD |
0.8199 USD |
0.7895 USD |
| 2024-10-18 |
0.8062 USD |
21,400,916.1500 ONDO |
0.7128 USD |
0.7109 USD |
0.8141 USD |
0.8062 USD |
| 2024-10-17 |
0.7125 USD |
10,401,144.5200 ONDO |
0.7290 USD |
0.7008 USD |
0.7386 USD |
0.7125 USD |
| 2024-10-16 |
0.7293 USD |
12,278,025.1700 ONDO |
0.7457 USD |
0.7222 USD |
0.7555 USD |
0.7293 USD |
| 2024-10-15 |
0.7462 USD |
23,031,834.6000 ONDO |
0.7610 USD |
0.7164 USD |
0.7789 USD |
0.7462 USD |
| 2024-10-14 |
0.7609 USD |
21,853,646.0500 ONDO |
0.7271 USD |
0.7051 USD |
0.7664 USD |
0.7609 USD |
| 2024-10-13 |
0.7268 USD |
10,076,081.9600 ONDO |
0.7129 USD |
0.6746 USD |
0.7279 USD |
0.7268 USD |
| 2024-10-12 |
0.7128 USD |
7,821,274.9700 ONDO |
0.7101 USD |
0.7037 USD |
0.7283 USD |
0.7128 USD |
| 2024-10-11 |
0.7098 USD |
16,424,646.3300 ONDO |
0.6780 USD |
0.6688 USD |
0.7286 USD |
0.7098 USD |
| 2024-10-10 |
0.6779 USD |
16,998,574.0800 ONDO |
0.6606 USD |
0.6451 USD |
0.6807 USD |
0.6779 USD |
| 2024-10-09 |
0.6606 USD |
12,806,390.9000 ONDO |
0.6848 USD |
0.6544 USD |
0.6919 USD |
0.6606 USD |
| 2024-10-08 |
0.6848 USD |
16,681,141.8800 ONDO |
0.7048 USD |
0.6746 USD |
0.7170 USD |
0.6848 USD |
| 2024-10-07 |
0.7048 USD |
23,817,085.9000 ONDO |
0.7436 USD |
0.7038 USD |
0.7693 USD |
0.7048 USD |
| 2024-10-06 |
0.7437 USD |
10,964,244.6400 ONDO |
0.7098 USD |
0.7000 USD |
0.7439 USD |
0.7437 USD |
| 2024-10-05 |
0.7096 USD |
13,743,794.8000 ONDO |
0.7094 USD |
0.6923 USD |
0.7305 USD |
0.7096 USD |
| 2024-10-04 |
0.7092 USD |
21,018,187.5800 ONDO |
0.6755 USD |
0.6681 USD |
0.7167 USD |
0.7092 USD |
| 2024-10-03 |
0.6756 USD |
20,715,527.4300 ONDO |
0.7033 USD |
0.6565 USD |
0.7223 USD |
0.6756 USD |
| 2024-10-02 |
0.7035 USD |
21,159,008.3500 ONDO |
0.7208 USD |
0.6870 USD |
0.7444 USD |
0.7035 USD |
| 2024-10-01 |
0.7209 USD |
28,816,358.0000 ONDO |
0.7502 USD |
0.6816 USD |
0.7963 USD |
0.7209 USD |
| 2024-09-30 |
0.7502 USD |
21,506,655.4300 ONDO |
0.8079 USD |
0.7424 USD |
0.8097 USD |
0.7502 USD |