Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.8073 USD |
15,954,010.9600 ONDO |
0.8181 USD |
0.7856 USD |
0.8305 USD |
0.8073 USD |
| 2024-09-28 |
0.8180 USD |
15,111,613.1000 ONDO |
0.8349 USD |
0.7975 USD |
0.8583 USD |
0.8180 USD |
| 2024-09-27 |
0.8344 USD |
27,246,679.8700 ONDO |
0.8220 USD |
0.8131 USD |
0.8737 USD |
0.8344 USD |
| 2024-09-26 |
0.8221 USD |
27,465,740.5500 ONDO |
0.7646 USD |
0.7492 USD |
0.8299 USD |
0.8221 USD |
| 2024-09-25 |
0.7643 USD |
24,890,229.3700 ONDO |
0.7800 USD |
0.7551 USD |
0.8072 USD |
0.7643 USD |
| 2024-09-24 |
0.7796 USD |
25,596,344.6700 ONDO |
0.7322 USD |
0.7133 USD |
0.7828 USD |
0.7796 USD |
| 2024-09-23 |
0.7323 USD |
28,997,710.8400 ONDO |
0.6843 USD |
0.6683 USD |
0.7502 USD |
0.7323 USD |
| 2024-09-22 |
0.6842 USD |
14,396,861.6900 ONDO |
0.7021 USD |
0.6600 USD |
0.7108 USD |
0.6842 USD |
| 2024-09-21 |
0.7026 USD |
10,331,838.8500 ONDO |
0.6892 USD |
0.6697 USD |
0.7057 USD |
0.7026 USD |
| 2024-09-20 |
0.6892 USD |
21,963,355.8000 ONDO |
0.6527 USD |
0.6383 USD |
0.7148 USD |
0.6892 USD |
| 2024-09-19 |
0.6529 USD |
18,987,876.1800 ONDO |
0.6353 USD |
0.6270 USD |
0.6765 USD |
0.6529 USD |
| 2024-09-18 |
0.6349 USD |
10,628,783.3100 ONDO |
0.5970 USD |
0.5786 USD |
0.6360 USD |
0.6349 USD |
| 2024-09-17 |
0.5968 USD |
10,746,846.7800 ONDO |
0.5946 USD |
0.5855 USD |
0.6212 USD |
0.5968 USD |
| 2024-09-16 |
0.5949 USD |
10,697,097.6000 ONDO |
0.6110 USD |
0.5846 USD |
0.6120 USD |
0.5949 USD |
| 2024-09-15 |
0.6109 USD |
8,227,377.8600 ONDO |
0.6433 USD |
0.6056 USD |
0.6532 USD |
0.6109 USD |
| 2024-09-14 |
0.6433 USD |
5,577,090.1900 ONDO |
0.6544 USD |
0.6315 USD |
0.6576 USD |
0.6433 USD |
| 2024-09-13 |
0.6544 USD |
9,575,973.2600 ONDO |
0.6363 USD |
0.6235 USD |
0.6607 USD |
0.6544 USD |
| 2024-09-12 |
0.6364 USD |
9,430,254.6800 ONDO |
0.6198 USD |
0.6170 USD |
0.6397 USD |
0.6364 USD |
| 2024-09-11 |
0.6236 USD |
8,190,050.6600 ONDO |
0.6366 USD |
0.6018 USD |
0.6368 USD |
0.6236 USD |
| 2024-09-10 |
0.6395 USD |
9,813,679.5800 ONDO |
0.6288 USD |
0.6136 USD |
0.6424 USD |
0.6395 USD |
| 2024-09-09 |
0.6275 USD |
14,131,219.5300 ONDO |
0.5905 USD |
0.5870 USD |
0.6384 USD |
0.6275 USD |
| 2024-09-08 |
0.5909 USD |
5,602,289.2600 ONDO |
0.5776 USD |
0.5713 USD |
0.6016 USD |
0.5909 USD |
| 2024-09-07 |
0.5728 USD |
10,383,389.4700 ONDO |
0.5718 USD |
0.5672 USD |
0.6006 USD |
0.5728 USD |
| 2024-09-06 |
0.5632 USD |
18,949,890.3300 ONDO |
0.5696 USD |
0.5379 USD |
0.5988 USD |
0.5632 USD |
| 2024-09-05 |
0.5692 USD |
10,931,484.6400 ONDO |
0.5973 USD |
0.5690 USD |
0.6060 USD |
0.5692 USD |
| 2024-09-04 |
0.6025 USD |
13,652,180.9500 ONDO |
0.5805 USD |
0.5553 USD |
0.6112 USD |
0.6025 USD |
| 2024-09-03 |
0.5853 USD |
7,298,635.9200 ONDO |
0.6194 USD |
0.5846 USD |
0.6322 USD |
0.5853 USD |
| 2024-09-02 |
0.6242 USD |
7,491,413.6400 ONDO |
0.5926 USD |
0.5849 USD |
0.6319 USD |
0.6242 USD |
| 2024-09-01 |
0.5925 USD |
8,571,761.5000 ONDO |
0.6311 USD |
0.5902 USD |
0.6328 USD |
0.5925 USD |
| 2024-08-31 |
0.6309 USD |
4,253,926.0500 ONDO |
0.6500 USD |
0.6235 USD |
0.6566 USD |
0.6309 USD |
| 2024-08-30 |
0.6515 USD |
8,952,419.6300 ONDO |
0.6549 USD |
0.6124 USD |
0.6606 USD |
0.6515 USD |
| 2024-08-29 |
0.6556 USD |
7,520,305.1900 ONDO |
0.6650 USD |
0.6467 USD |
0.6903 USD |
0.6556 USD |
| 2024-08-28 |
0.6592 USD |
10,624,200.3100 ONDO |
0.6706 USD |
0.6413 USD |
0.6896 USD |
0.6592 USD |
| 2024-08-27 |
0.6712 USD |
14,316,243.6400 ONDO |
0.6949 USD |
0.6426 USD |
0.7102 USD |
0.6712 USD |
| 2024-08-26 |
0.6959 USD |
13,349,005.2600 ONDO |
0.7379 USD |
0.6891 USD |
0.7429 USD |
0.6959 USD |
| 2024-08-25 |
0.7396 USD |
13,067,102.4100 ONDO |
0.7717 USD |
0.7277 USD |
0.7722 USD |
0.7396 USD |
| 2024-08-24 |
0.7684 USD |
13,193,739.2200 ONDO |
0.7799 USD |
0.7591 USD |
0.8049 USD |
0.7684 USD |
| 2024-08-23 |
0.7834 USD |
16,745,234.6400 ONDO |
0.7235 USD |
0.7203 USD |
0.7960 USD |
0.7834 USD |
| 2024-08-22 |
0.7232 USD |
10,117,538.6700 ONDO |
0.6976 USD |
0.6896 USD |
0.7300 USD |
0.7232 USD |
| 2024-08-21 |
0.7001 USD |
10,178,622.4100 ONDO |
0.6718 USD |
0.6600 USD |
0.7340 USD |
0.7001 USD |
| 2024-08-20 |
0.6759 USD |
15,595,581.6100 ONDO |
0.6855 USD |
0.6599 USD |
0.7400 USD |
0.6759 USD |
| 2024-08-19 |
0.6805 USD |
9,653,771.7400 ONDO |
0.6881 USD |
0.6572 USD |
0.6889 USD |
0.6805 USD |
| 2024-08-18 |
0.7033 USD |
6,100,020.6100 ONDO |
0.7013 USD |
0.6878 USD |
0.7192 USD |
0.7033 USD |
| 2024-08-17 |
0.6987 USD |
5,994,854.7200 ONDO |
0.6961 USD |
0.6896 USD |
0.7078 USD |
0.6987 USD |
| 2024-08-16 |
0.6941 USD |
12,108,713.5200 ONDO |
0.7201 USD |
0.6856 USD |
0.7333 USD |
0.6941 USD |
| 2024-08-15 |
0.7165 USD |
14,951,580.2100 ONDO |
0.7310 USD |
0.6835 USD |
0.7511 USD |
0.7165 USD |
| 2024-08-14 |
0.7332 USD |
12,838,358.8700 ONDO |
0.7665 USD |
0.7237 USD |
0.7833 USD |
0.7332 USD |
| 2024-08-13 |
0.7641 USD |
10,429,155.9800 ONDO |
0.7542 USD |
0.7271 USD |
0.7755 USD |
0.7641 USD |
| 2024-08-12 |
0.7536 USD |
17,405,262.1200 ONDO |
0.7236 USD |
0.7143 USD |
0.7874 USD |
0.7536 USD |
| 2024-08-11 |
0.7244 USD |
17,947,826.6100 ONDO |
0.7851 USD |
0.7203 USD |
0.8334 USD |
0.7244 USD |