Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
1.0618 USD |
26,735,067.2200 ONDO |
1.1173 USD |
1.0200 USD |
1.1346 USD |
1.0618 USD |
| 2024-07-03 |
1.1174 USD |
17,538,561.4600 ONDO |
1.1628 USD |
1.0769 USD |
1.1685 USD |
1.1174 USD |
| 2024-07-02 |
1.1650 USD |
17,537,196.5900 ONDO |
1.1877 USD |
1.1474 USD |
1.1986 USD |
1.1650 USD |
| 2024-07-01 |
1.1869 USD |
18,697,301.5500 ONDO |
1.2007 USD |
1.1781 USD |
1.2490 USD |
1.1869 USD |
| 2024-06-30 |
1.1936 USD |
12,087,712.5700 ONDO |
1.1060 USD |
1.0890 USD |
1.1974 USD |
1.1936 USD |
| 2024-06-29 |
1.1033 USD |
5,905,785.5500 ONDO |
1.1140 USD |
1.1020 USD |
1.1632 USD |
1.1033 USD |
| 2024-06-28 |
1.1108 USD |
15,168,226.3700 ONDO |
1.1652 USD |
1.1009 USD |
1.1859 USD |
1.1108 USD |
| 2024-06-27 |
1.1689 USD |
24,176,172.1800 ONDO |
1.1846 USD |
1.1458 USD |
1.2250 USD |
1.1689 USD |
| 2024-06-26 |
1.2040 USD |
25,942,105.7500 ONDO |
1.2313 USD |
1.1850 USD |
1.2865 USD |
1.2040 USD |
| 2024-06-25 |
1.2415 USD |
27,408,086.9900 ONDO |
1.2139 USD |
1.1894 USD |
1.2491 USD |
1.2415 USD |
| 2024-06-24 |
1.1939 USD |
39,636,108.5100 ONDO |
1.0955 USD |
1.0100 USD |
1.2222 USD |
1.1939 USD |
| 2024-06-23 |
1.0957 USD |
17,519,161.9900 ONDO |
1.1626 USD |
1.0888 USD |
1.1931 USD |
1.0957 USD |
| 2024-06-22 |
1.1683 USD |
13,484,859.7100 ONDO |
1.2059 USD |
1.1521 USD |
1.2275 USD |
1.1683 USD |
| 2024-06-21 |
1.2121 USD |
26,841,673.5400 ONDO |
1.2411 USD |
1.1744 USD |
1.2650 USD |
1.2121 USD |
| 2024-06-20 |
1.2433 USD |
25,742,787.7200 ONDO |
1.1976 USD |
1.1877 USD |
1.2986 USD |
1.2433 USD |
| 2024-06-19 |
1.2026 USD |
29,078,558.3100 ONDO |
1.1633 USD |
1.1418 USD |
1.2374 USD |
1.2026 USD |
| 2024-06-18 |
1.1650 USD |
68,511,030.5200 ONDO |
1.1072 USD |
1.0080 USD |
1.1670 USD |
1.1650 USD |
| 2024-06-17 |
1.1042 USD |
38,720,584.6100 ONDO |
1.1652 USD |
1.0526 USD |
1.1740 USD |
1.1042 USD |
| 2024-06-16 |
1.1638 USD |
13,611,096.3000 ONDO |
1.2089 USD |
1.1604 USD |
1.2140 USD |
1.1638 USD |
| 2024-06-15 |
1.2103 USD |
13,234,275.6300 ONDO |
1.2000 USD |
1.1910 USD |
1.2380 USD |
1.2103 USD |
| 2024-06-14 |
1.2010 USD |
54,577,172.3300 ONDO |
1.2287 USD |
1.1484 USD |
1.3995 USD |
1.2010 USD |
| 2024-06-13 |
1.2299 USD |
29,924,687.0900 ONDO |
1.3414 USD |
1.2024 USD |
1.3650 USD |
1.2299 USD |
| 2024-06-12 |
1.3359 USD |
44,158,648.0000 ONDO |
1.2713 USD |
1.2053 USD |
1.4040 USD |
1.3359 USD |
| 2024-06-11 |
1.2795 USD |
32,597,353.1700 ONDO |
1.1960 USD |
1.1691 USD |
1.2886 USD |
1.2795 USD |
| 2024-06-10 |
1.2043 USD |
22,566,218.1300 ONDO |
1.3032 USD |
1.1942 USD |
1.3041 USD |
1.2043 USD |
| 2024-06-09 |
1.2986 USD |
11,084,850.9500 ONDO |
1.2669 USD |
1.2635 USD |
1.3121 USD |
1.2986 USD |
| 2024-06-08 |
1.2750 USD |
18,121,117.8000 ONDO |
1.3279 USD |
1.2626 USD |
1.3870 USD |
1.2750 USD |
| 2024-06-07 |
1.3075 USD |
29,568,277.9300 ONDO |
1.3494 USD |
1.2374 USD |
1.4081 USD |
1.3075 USD |
| 2024-06-06 |
1.3516 USD |
14,711,154.1800 ONDO |
1.3802 USD |
1.3398 USD |
1.4072 USD |
1.3516 USD |
| 2024-06-05 |
1.3831 USD |
21,999,402.6200 ONDO |
1.4483 USD |
1.3722 USD |
1.4841 USD |
1.3831 USD |
| 2024-06-04 |
1.4694 USD |
24,475,561.1400 ONDO |
1.3704 USD |
1.3673 USD |
1.4719 USD |
1.4694 USD |
| 2024-06-03 |
1.3547 USD |
23,373,879.1100 ONDO |
1.3752 USD |
1.3509 USD |
1.4822 USD |
1.3547 USD |
| 2024-06-02 |
1.3750 USD |
22,474,125.0000 ONDO |
1.4096 USD |
1.3290 USD |
1.4500 USD |
1.3750 USD |
| 2024-06-01 |
1.4097 USD |
21,784,649.0000 ONDO |
1.2412 USD |
1.2230 USD |
1.4151 USD |
1.4097 USD |
| 2024-05-31 |
1.2414 USD |
25,707,902.0000 ONDO |
1.1796 USD |
1.1580 USD |
1.2646 USD |
1.2414 USD |
| 2024-05-30 |
1.1812 USD |
28,429,397.0000 ONDO |
1.1635 USD |
1.1044 USD |
1.2415 USD |
1.1812 USD |
| 2024-05-29 |
1.1698 USD |
21,277,742.0000 ONDO |
1.2497 USD |
1.1520 USD |
1.2922 USD |
1.1698 USD |
| 2024-05-28 |
1.2493 USD |
21,311,979.0000 ONDO |
1.2199 USD |
1.1752 USD |
1.2787 USD |
1.2493 USD |
| 2024-05-27 |
1.2264 USD |
22,118,495.0000 ONDO |
1.2207 USD |
1.1852 USD |
1.2850 USD |
1.2264 USD |
| 2024-05-26 |
1.2394 USD |
37,037,978.0000 ONDO |
1.2430 USD |
1.2346 USD |
1.3300 USD |
1.2394 USD |
| 2024-05-25 |
1.2423 USD |
47,058,086.0000 ONDO |
1.1432 USD |
1.1431 USD |
1.2490 USD |
1.2423 USD |
| 2024-05-24 |
1.1446 USD |
52,833,831.0000 ONDO |
1.0715 USD |
1.0466 USD |
1.1723 USD |
1.1446 USD |
| 2024-05-23 |
1.0274 USD |
50,713,457.0000 ONDO |
0.9327 USD |
0.9173 USD |
1.0500 USD |
1.0274 USD |
| 2024-05-22 |
0.9291 USD |
23,610,721.0000 ONDO |
0.9373 USD |
0.8948 USD |
0.9585 USD |
0.9291 USD |
| 2024-05-21 |
0.9368 USD |
31,447,198.0000 ONDO |
0.9719 USD |
0.8889 USD |
0.9763 USD |
0.9368 USD |
| 2024-05-20 |
0.9654 USD |
38,686,099.0000 ONDO |
0.8970 USD |
0.8780 USD |
0.9817 USD |
0.9654 USD |
| 2024-05-19 |
0.8960 USD |
31,394,964.0000 ONDO |
0.9321 USD |
0.8937 USD |
0.9749 USD |
0.8960 USD |
| 2024-05-18 |
0.9289 USD |
45,310,853.0000 ONDO |
0.9542 USD |
0.9204 USD |
1.0406 USD |
0.9289 USD |
| 2024-05-17 |
0.9516 USD |
35,176,689.0000 ONDO |
0.8661 USD |
0.8535 USD |
0.9746 USD |
0.9516 USD |
| 2024-05-16 |
0.8459 USD |
20,558,760.0000 ONDO |
0.8434 USD |
0.8236 USD |
0.8798 USD |
0.8459 USD |