Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
1.2121 USD |
26,841,673.5400 ONDO |
1.2411 USD |
1.1744 USD |
1.2650 USD |
1.2121 USD |
| 2024-06-20 |
1.2433 USD |
25,742,787.7200 ONDO |
1.1976 USD |
1.1877 USD |
1.2986 USD |
1.2433 USD |
| 2024-06-19 |
1.2026 USD |
29,078,558.3100 ONDO |
1.1633 USD |
1.1418 USD |
1.2374 USD |
1.2026 USD |
| 2024-06-18 |
1.1650 USD |
68,511,030.5200 ONDO |
1.1072 USD |
1.0080 USD |
1.1670 USD |
1.1650 USD |
| 2024-06-17 |
1.1042 USD |
38,720,584.6100 ONDO |
1.1652 USD |
1.0526 USD |
1.1740 USD |
1.1042 USD |
| 2024-06-16 |
1.1638 USD |
13,611,096.3000 ONDO |
1.2089 USD |
1.1604 USD |
1.2140 USD |
1.1638 USD |
| 2024-06-15 |
1.2103 USD |
13,234,275.6300 ONDO |
1.2000 USD |
1.1910 USD |
1.2380 USD |
1.2103 USD |
| 2024-06-14 |
1.2010 USD |
54,577,172.3300 ONDO |
1.2287 USD |
1.1484 USD |
1.3995 USD |
1.2010 USD |
| 2024-06-13 |
1.2299 USD |
29,924,687.0900 ONDO |
1.3414 USD |
1.2024 USD |
1.3650 USD |
1.2299 USD |
| 2024-06-12 |
1.3359 USD |
44,158,648.0000 ONDO |
1.2713 USD |
1.2053 USD |
1.4040 USD |
1.3359 USD |
| 2024-06-11 |
1.2795 USD |
32,597,353.1700 ONDO |
1.1960 USD |
1.1691 USD |
1.2886 USD |
1.2795 USD |
| 2024-06-10 |
1.2043 USD |
22,566,218.1300 ONDO |
1.3032 USD |
1.1942 USD |
1.3041 USD |
1.2043 USD |
| 2024-06-09 |
1.2986 USD |
11,084,850.9500 ONDO |
1.2669 USD |
1.2635 USD |
1.3121 USD |
1.2986 USD |
| 2024-06-08 |
1.2750 USD |
18,121,117.8000 ONDO |
1.3279 USD |
1.2626 USD |
1.3870 USD |
1.2750 USD |
| 2024-06-07 |
1.3075 USD |
29,568,277.9300 ONDO |
1.3494 USD |
1.2374 USD |
1.4081 USD |
1.3075 USD |
| 2024-06-06 |
1.3516 USD |
14,711,154.1800 ONDO |
1.3802 USD |
1.3398 USD |
1.4072 USD |
1.3516 USD |
| 2024-06-05 |
1.3831 USD |
21,999,402.6200 ONDO |
1.4483 USD |
1.3722 USD |
1.4841 USD |
1.3831 USD |
| 2024-06-04 |
1.4694 USD |
24,475,561.1400 ONDO |
1.3704 USD |
1.3673 USD |
1.4719 USD |
1.4694 USD |
| 2024-06-03 |
1.3547 USD |
23,373,879.1100 ONDO |
1.3752 USD |
1.3509 USD |
1.4822 USD |
1.3547 USD |
| 2024-06-02 |
1.3750 USD |
22,474,125.0000 ONDO |
1.4096 USD |
1.3290 USD |
1.4500 USD |
1.3750 USD |
| 2024-06-01 |
1.4097 USD |
21,784,649.0000 ONDO |
1.2412 USD |
1.2230 USD |
1.4151 USD |
1.4097 USD |
| 2024-05-31 |
1.2414 USD |
25,707,902.0000 ONDO |
1.1796 USD |
1.1580 USD |
1.2646 USD |
1.2414 USD |
| 2024-05-30 |
1.1812 USD |
28,429,397.0000 ONDO |
1.1635 USD |
1.1044 USD |
1.2415 USD |
1.1812 USD |
| 2024-05-29 |
1.1698 USD |
21,277,742.0000 ONDO |
1.2497 USD |
1.1520 USD |
1.2922 USD |
1.1698 USD |
| 2024-05-28 |
1.2493 USD |
21,311,979.0000 ONDO |
1.2199 USD |
1.1752 USD |
1.2787 USD |
1.2493 USD |
| 2024-05-27 |
1.2264 USD |
22,118,495.0000 ONDO |
1.2207 USD |
1.1852 USD |
1.2850 USD |
1.2264 USD |
| 2024-05-26 |
1.2394 USD |
37,037,978.0000 ONDO |
1.2430 USD |
1.2346 USD |
1.3300 USD |
1.2394 USD |
| 2024-05-25 |
1.2423 USD |
47,058,086.0000 ONDO |
1.1432 USD |
1.1431 USD |
1.2490 USD |
1.2423 USD |
| 2024-05-24 |
1.1446 USD |
52,833,831.0000 ONDO |
1.0715 USD |
1.0466 USD |
1.1723 USD |
1.1446 USD |
| 2024-05-23 |
1.0274 USD |
50,713,457.0000 ONDO |
0.9327 USD |
0.9173 USD |
1.0500 USD |
1.0274 USD |
| 2024-05-22 |
0.9291 USD |
23,610,721.0000 ONDO |
0.9373 USD |
0.8948 USD |
0.9585 USD |
0.9291 USD |
| 2024-05-21 |
0.9368 USD |
31,447,198.0000 ONDO |
0.9719 USD |
0.8889 USD |
0.9763 USD |
0.9368 USD |
| 2024-05-20 |
0.9654 USD |
38,686,099.0000 ONDO |
0.8970 USD |
0.8780 USD |
0.9817 USD |
0.9654 USD |
| 2024-05-19 |
0.8960 USD |
31,394,964.0000 ONDO |
0.9321 USD |
0.8937 USD |
0.9749 USD |
0.8960 USD |
| 2024-05-18 |
0.9289 USD |
45,310,853.0000 ONDO |
0.9542 USD |
0.9204 USD |
1.0406 USD |
0.9289 USD |
| 2024-05-17 |
0.9516 USD |
35,176,689.0000 ONDO |
0.8661 USD |
0.8535 USD |
0.9746 USD |
0.9516 USD |
| 2024-05-16 |
0.8459 USD |
20,558,760.0000 ONDO |
0.8434 USD |
0.8236 USD |
0.8798 USD |
0.8459 USD |
| 2024-05-15 |
0.8380 USD |
21,055,262.0000 ONDO |
0.7336 USD |
0.7294 USD |
0.8500 USD |
0.8380 USD |
| 2024-05-14 |
0.7333 USD |
9,763,364.0000 ONDO |
0.7703 USD |
0.7253 USD |
0.7730 USD |
0.7333 USD |
| 2024-05-13 |
0.7710 USD |
14,641,308.0000 ONDO |
0.7841 USD |
0.7466 USD |
0.8013 USD |
0.7710 USD |
| 2024-05-12 |
0.7844 USD |
7,375,012.0000 ONDO |
0.7873 USD |
0.7777 USD |
0.8088 USD |
0.7844 USD |
| 2024-05-11 |
0.7870 USD |
9,111,992.0000 ONDO |
0.8038 USD |
0.7857 USD |
0.8321 USD |
0.7870 USD |
| 2024-05-10 |
0.8014 USD |
17,445,065.0000 ONDO |
0.8188 USD |
0.7909 USD |
0.8412 USD |
0.8014 USD |
| 2024-05-09 |
0.8127 USD |
15,310,483.0000 ONDO |
0.7668 USD |
0.7621 USD |
0.8221 USD |
0.8127 USD |
| 2024-05-08 |
0.7647 USD |
20,368,157.0000 ONDO |
0.7959 USD |
0.7600 USD |
0.8064 USD |
0.7647 USD |
| 2024-05-07 |
0.8002 USD |
22,290,173.0000 ONDO |
0.8288 USD |
0.8000 USD |
0.8539 USD |
0.8002 USD |
| 2024-05-06 |
0.8338 USD |
32,893,137.0000 ONDO |
0.8528 USD |
0.8128 USD |
0.8994 USD |
0.8338 USD |
| 2024-05-05 |
0.8520 USD |
21,089,094.0000 ONDO |
0.8065 USD |
0.7932 USD |
0.8619 USD |
0.8520 USD |
| 2024-05-04 |
0.8059 USD |
18,702,030.0000 ONDO |
0.8246 USD |
0.8050 USD |
0.8530 USD |
0.8059 USD |
| 2024-05-03 |
0.8236 USD |
25,058,839.0000 ONDO |
0.8036 USD |
0.7847 USD |
0.8456 USD |
0.8236 USD |