Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.8631 USD |
61,567,052.0000 ONDO |
0.9264 USD |
0.8382 USD |
0.9952 USD |
0.8631 USD |
| 2024-03-25 |
0.9346 USD |
77,787,973.0000 ONDO |
0.8718 USD |
0.8424 USD |
0.9756 USD |
0.9346 USD |
| 2024-03-24 |
0.8842 USD |
59,223,102.0000 ONDO |
0.7018 USD |
0.6994 USD |
0.8992 USD |
0.8842 USD |
| 2024-03-23 |
0.7011 USD |
41,110,558.0000 ONDO |
0.7386 USD |
0.6825 USD |
0.7540 USD |
0.7011 USD |
| 2024-03-22 |
0.7292 USD |
80,657,130.0000 ONDO |
0.7475 USD |
0.6620 USD |
0.8091 USD |
0.7292 USD |
| 2024-03-21 |
0.7476 USD |
72,976,539.0000 ONDO |
0.6574 USD |
0.6427 USD |
0.8411 USD |
0.7476 USD |
| 2024-03-20 |
0.6128 USD |
47,807,785.0000 ONDO |
0.5103 USD |
0.4776 USD |
0.6200 USD |
0.6128 USD |
| 2024-03-19 |
0.5094 USD |
43,824,834.0000 ONDO |
0.4436 USD |
0.3851 USD |
0.5335 USD |
0.5094 USD |
| 2024-03-18 |
0.4431 USD |
11,945,335.0000 ONDO |
0.4916 USD |
0.4380 USD |
0.4991 USD |
0.4431 USD |
| 2024-03-17 |
0.4917 USD |
11,247,462.0000 ONDO |
0.4731 USD |
0.4428 USD |
0.5012 USD |
0.4917 USD |
| 2024-03-16 |
0.4677 USD |
13,165,676.0000 ONDO |
0.5204 USD |
0.4551 USD |
0.5415 USD |
0.4677 USD |
| 2024-03-15 |
0.5208 USD |
25,679,660.0000 ONDO |
0.5521 USD |
0.4667 USD |
0.5603 USD |
0.5208 USD |
| 2024-03-14 |
0.5558 USD |
19,102,271.0000 ONDO |
0.5686 USD |
0.5100 USD |
0.5739 USD |
0.5558 USD |
| 2024-03-13 |
0.5698 USD |
10,733,208.0000 ONDO |
0.5867 USD |
0.5552 USD |
0.5952 USD |
0.5698 USD |
| 2024-03-12 |
0.5859 USD |
16,292,645.0000 ONDO |
0.6147 USD |
0.5526 USD |
0.6413 USD |
0.5859 USD |
| 2024-03-11 |
0.6166 USD |
11,837,844.0000 ONDO |
0.5982 USD |
0.5578 USD |
0.6272 USD |
0.6166 USD |
| 2024-03-10 |
0.5951 USD |
8,758,163.0000 ONDO |
0.6128 USD |
0.5688 USD |
0.6296 USD |
0.5951 USD |
| 2024-03-09 |
0.6132 USD |
13,049,697.0000 ONDO |
0.6034 USD |
0.6034 USD |
0.6456 USD |
0.6132 USD |
| 2024-03-08 |
0.5962 USD |
27,632,420.0000 ONDO |
0.6020 USD |
0.5903 USD |
0.6600 USD |
0.5962 USD |
| 2024-03-07 |
0.5958 USD |
22,766,014.0000 ONDO |
0.5780 USD |
0.5553 USD |
0.6116 USD |
0.5958 USD |
| 2024-03-06 |
0.5586 USD |
30,916,601.0000 ONDO |
0.5150 USD |
0.4761 USD |
0.5764 USD |
0.5586 USD |
| 2024-03-05 |
0.5098 USD |
31,303,464.0000 ONDO |
0.4905 USD |
0.4116 USD |
0.5264 USD |
0.5098 USD |
| 2024-03-04 |
0.4967 USD |
18,702,754.0000 ONDO |
0.5048 USD |
0.4681 USD |
0.5415 USD |
0.4967 USD |
| 2024-03-03 |
0.5001 USD |
20,757,042.0000 ONDO |
0.4881 USD |
0.4470 USD |
0.5422 USD |
0.5001 USD |
| 2024-03-02 |
0.4858 USD |
13,139,825.0000 ONDO |
0.5085 USD |
0.4705 USD |
0.5271 USD |
0.4858 USD |
| 2024-03-01 |
0.5280 USD |
33,686,817.0000 ONDO |
0.4308 USD |
0.4243 USD |
0.5400 USD |
0.5280 USD |
| 2024-02-29 |
0.4225 USD |
41,697,257.0000 ONDO |
0.4070 USD |
0.3623 USD |
0.4850 USD |
0.4225 USD |
| 2024-02-28 |
0.4014 USD |
25,414,826.0000 ONDO |
0.4424 USD |
0.3510 USD |
0.4443 USD |
0.4014 USD |
| 2024-02-27 |
0.4378 USD |
26,385,100.0000 ONDO |
0.4303 USD |
0.4138 USD |
0.4756 USD |
0.4378 USD |
| 2024-02-26 |
0.4308 USD |
18,347,381.0000 ONDO |
0.4195 USD |
0.3973 USD |
0.4428 USD |
0.4308 USD |
| 2024-02-25 |
0.4219 USD |
16,386,161.0000 ONDO |
0.4189 USD |
0.4109 USD |
0.4644 USD |
0.4219 USD |
| 2024-02-24 |
0.4148 USD |
19,336,374.0000 ONDO |
0.4117 USD |
0.3900 USD |
0.4385 USD |
0.4148 USD |
| 2024-02-23 |
0.4119 USD |
39,852,145.0000 ONDO |
0.4329 USD |
0.3810 USD |
0.4593 USD |
0.4119 USD |
| 2024-02-22 |
0.4438 USD |
57,761,950.0000 ONDO |
0.3700 USD |
0.3468 USD |
0.4650 USD |
0.4438 USD |
| 2024-02-21 |
0.3400 USD |
25,725,874.0000 ONDO |
0.3440 USD |
0.2999 USD |
0.3471 USD |
0.3400 USD |
| 2024-02-20 |
0.3456 USD |
51,376,559.0000 ONDO |
0.3482 USD |
0.3080 USD |
0.3636 USD |
0.3456 USD |
| 2024-02-19 |
0.3510 USD |
62,396,309.0000 ONDO |
0.2698 USD |
0.2663 USD |
0.3547 USD |
0.3510 USD |
| 2024-02-18 |
0.2687 USD |
22,144,024.0000 ONDO |
0.2523 USD |
0.2489 USD |
0.2822 USD |
0.2687 USD |
| 2024-02-17 |
0.2473 USD |
15,341,598.0000 ONDO |
0.2611 USD |
0.2366 USD |
0.2663 USD |
0.2473 USD |
| 2024-02-16 |
0.2613 USD |
22,431,172.0000 ONDO |
0.2606 USD |
0.2454 USD |
0.2780 USD |
0.2613 USD |
| 2024-02-15 |
0.2611 USD |
37,394,406.0000 ONDO |
0.2854 USD |
0.2540 USD |
0.3041 USD |
0.2611 USD |
| 2024-02-14 |
0.2823 USD |
47,347,903.0000 ONDO |
0.2504 USD |
0.2456 USD |
0.2880 USD |
0.2823 USD |
| 2024-02-13 |
0.2504 USD |
42,439,175.0000 ONDO |
0.2424 USD |
0.2347 USD |
0.2644 USD |
0.2504 USD |
| 2024-02-12 |
0.2433 USD |
26,635,798.0000 ONDO |
0.2408 USD |
0.2228 USD |
0.2475 USD |
0.2433 USD |
| 2024-02-11 |
0.2388 USD |
22,963,124.0000 ONDO |
0.2227 USD |
0.2227 USD |
0.2456 USD |
0.2388 USD |
| 2024-02-10 |
0.2218 USD |
19,463,477.0000 ONDO |
0.2237 USD |
0.2196 USD |
0.2303 USD |
0.2218 USD |
| 2024-02-09 |
0.2228 USD |
34,724,579.0000 ONDO |
0.2284 USD |
0.2221 USD |
0.2396 USD |
0.2228 USD |
| 2024-02-08 |
0.2287 USD |
24,123,578.0000 ONDO |
0.2415 USD |
0.2265 USD |
0.2490 USD |
0.2287 USD |
| 2024-02-07 |
0.2413 USD |
26,499,622.0000 ONDO |
0.2238 USD |
0.2186 USD |
0.2445 USD |
0.2413 USD |
| 2024-02-06 |
0.2249 USD |
32,763,462.0000 ONDO |
0.2138 USD |
0.2098 USD |
0.2374 USD |
0.2249 USD |