Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
1.1300 USD |
1,347,746.2600 OP |
1.0960 USD |
1.0840 USD |
1.1360 USD |
1.1300 USD |
| 2023-06-18 |
1.1000 USD |
1,756,873.3600 OP |
1.1300 USD |
1.0900 USD |
1.1430 USD |
1.1000 USD |
| 2023-06-17 |
1.1370 USD |
1,377,944.9100 OP |
1.1270 USD |
1.1110 USD |
1.1750 USD |
1.1370 USD |
| 2023-06-16 |
1.1260 USD |
1,355,922.5500 OP |
1.1080 USD |
1.0750 USD |
1.1510 USD |
1.1260 USD |
| 2023-06-15 |
1.1060 USD |
1,350,571.2600 OP |
1.0850 USD |
1.0520 USD |
1.1220 USD |
1.1060 USD |
| 2023-06-14 |
1.0790 USD |
1,745,999.7900 OP |
1.1520 USD |
1.0610 USD |
1.1660 USD |
1.0790 USD |
| 2023-06-13 |
1.1490 USD |
1,920,054.3200 OP |
1.1330 USD |
1.1100 USD |
1.1920 USD |
1.1490 USD |
| 2023-06-12 |
1.1310 USD |
3,094,945.3700 OP |
1.0920 USD |
1.0590 USD |
1.1490 USD |
1.1310 USD |
| 2023-06-11 |
1.0910 USD |
2,700,770.0700 OP |
1.0910 USD |
1.0590 USD |
1.1500 USD |
1.0910 USD |
| 2023-06-10 |
1.0960 USD |
7,912,986.5900 OP |
1.3300 USD |
0.8810 USD |
1.3320 USD |
1.0960 USD |
| 2023-06-09 |
1.3250 USD |
3,033,227.8500 OP |
1.3670 USD |
1.3130 USD |
1.4020 USD |
1.3250 USD |
| 2023-06-08 |
1.3750 USD |
4,120,544.3800 OP |
1.3710 USD |
1.3460 USD |
1.4380 USD |
1.3750 USD |
| 2023-06-07 |
1.3610 USD |
3,856,726.3700 OP |
1.4920 USD |
1.3590 USD |
1.5050 USD |
1.3610 USD |
| 2023-06-06 |
1.4950 USD |
10,040,500.7500 OP |
1.3850 USD |
1.3620 USD |
1.5480 USD |
1.4950 USD |
| 2023-06-05 |
1.3710 USD |
4,981,415.8500 OP |
1.4710 USD |
1.2670 USD |
1.4780 USD |
1.3710 USD |
| 2023-06-04 |
1.4950 USD |
4,751,952.3700 OP |
1.4820 USD |
1.4610 USD |
1.5250 USD |
1.4950 USD |
| 2023-06-03 |
1.4770 USD |
6,572,041.2000 OP |
1.4480 USD |
1.4320 USD |
1.4970 USD |
1.4770 USD |
| 2023-06-02 |
1.4490 USD |
8,251,985.7000 OP |
1.3860 USD |
1.3660 USD |
1.4710 USD |
1.4490 USD |
| 2023-06-01 |
1.3940 USD |
7,665,316.0000 OP |
1.3830 USD |
1.3630 USD |
1.4330 USD |
1.3940 USD |
| 2023-05-31 |
1.3890 USD |
11,516,469.6500 OP |
1.4180 USD |
1.3450 USD |
1.5310 USD |
1.3890 USD |
| 2023-05-30 |
1.4290 USD |
3,600,290.5900 OP |
1.5230 USD |
1.4170 USD |
1.5480 USD |
1.4290 USD |
| 2023-05-29 |
1.5360 USD |
2,385,848.3200 OP |
1.6440 USD |
1.5110 USD |
1.6710 USD |
1.5360 USD |
| 2023-05-28 |
1.6450 USD |
623,492.7400 OP |
1.6000 USD |
1.5900 USD |
1.6590 USD |
1.6450 USD |
| 2023-05-27 |
1.6010 USD |
755,564.5800 OP |
1.6090 USD |
1.5830 USD |
1.6230 USD |
1.6010 USD |
| 2023-05-26 |
1.6110 USD |
897,965.7300 OP |
1.6220 USD |
1.5990 USD |
1.6510 USD |
1.6110 USD |
| 2023-05-25 |
1.6210 USD |
1,344,511.9400 OP |
1.5940 USD |
1.5510 USD |
1.6420 USD |
1.6210 USD |
| 2023-05-24 |
1.5950 USD |
1,252,092.1700 OP |
1.6670 USD |
1.5440 USD |
1.6670 USD |
1.5950 USD |
| 2023-05-23 |
1.6730 USD |
800,015.7300 OP |
1.6330 USD |
1.6140 USD |
1.7210 USD |
1.6730 USD |
| 2023-05-22 |
1.6320 USD |
992,032.1200 OP |
1.6370 USD |
1.5650 USD |
1.6560 USD |
1.6320 USD |
| 2023-05-21 |
1.6410 USD |
616,711.9500 OP |
1.6870 USD |
1.6220 USD |
1.7020 USD |
1.6410 USD |
| 2023-05-20 |
1.6850 USD |
615,403.4500 OP |
1.6660 USD |
1.6220 USD |
1.7050 USD |
1.6850 USD |
| 2023-05-19 |
1.6720 USD |
1,244,864.7900 OP |
1.7370 USD |
1.6530 USD |
1.7420 USD |
1.6720 USD |
| 2023-05-18 |
1.7430 USD |
1,803,023.4900 OP |
1.7990 USD |
1.7140 USD |
1.8460 USD |
1.7430 USD |
| 2023-05-17 |
1.8130 USD |
3,625,067.5300 OP |
1.6540 USD |
1.6340 USD |
1.8750 USD |
1.8130 USD |
| 2023-05-16 |
1.6470 USD |
1,389,000.4900 OP |
1.6400 USD |
1.6040 USD |
1.6610 USD |
1.6470 USD |
| 2023-05-15 |
1.6490 USD |
685,798.3400 OP |
1.6370 USD |
1.6020 USD |
1.7180 USD |
1.6490 USD |
| 2023-05-14 |
1.6400 USD |
626,571.4200 OP |
1.6310 USD |
1.5970 USD |
1.6870 USD |
1.6400 USD |
| 2023-05-13 |
1.6410 USD |
663,671.6500 OP |
1.6780 USD |
1.6270 USD |
1.6780 USD |
1.6410 USD |
| 2023-05-12 |
1.6690 USD |
3,794,967.3200 OP |
1.5590 USD |
1.4830 USD |
1.6850 USD |
1.6690 USD |
| 2023-05-11 |
1.5350 USD |
4,060,048.0200 OP |
1.7240 USD |
1.4910 USD |
1.7240 USD |
1.5350 USD |
| 2023-05-10 |
1.7320 USD |
3,152,534.8700 OP |
1.7090 USD |
1.6200 USD |
1.7910 USD |
1.7320 USD |
| 2023-05-09 |
1.7060 USD |
1,634,950.4000 OP |
1.7190 USD |
1.6860 USD |
1.7710 USD |
1.7060 USD |
| 2023-05-08 |
1.7090 USD |
2,509,690.3300 OP |
1.8810 USD |
1.6650 USD |
1.9140 USD |
1.7090 USD |
| 2023-05-07 |
1.9140 USD |
1,266,684.5300 OP |
1.8710 USD |
1.8670 USD |
1.9430 USD |
1.9140 USD |
| 2023-05-06 |
1.8730 USD |
1,978,193.0700 OP |
1.9800 USD |
1.8000 USD |
2.0000 USD |
1.8730 USD |
| 2023-05-05 |
1.9860 USD |
1,626,321.8400 OP |
2.0270 USD |
1.9190 USD |
2.0650 USD |
1.9860 USD |
| 2023-05-04 |
2.0280 USD |
1,124,802.3100 OP |
2.1650 USD |
2.0130 USD |
2.1660 USD |
2.0280 USD |
| 2023-05-03 |
2.1690 USD |
1,365,051.7800 OP |
2.1670 USD |
2.0800 USD |
2.1810 USD |
2.1690 USD |
| 2023-05-02 |
2.1760 USD |
1,251,412.5300 OP |
2.0820 USD |
2.0740 USD |
2.1900 USD |
2.1760 USD |
| 2023-05-01 |
2.0830 USD |
994,808.3300 OP |
2.1680 USD |
2.0360 USD |
2.1790 USD |
2.0830 USD |