Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
2.1850 USD |
469,726.6200 OP |
2.1880 USD |
2.1510 USD |
2.2400 USD |
2.1850 USD |
| 2023-04-29 |
2.1740 USD |
679,212.0400 OP |
2.1400 USD |
2.1290 USD |
2.2040 USD |
2.1740 USD |
| 2023-04-28 |
2.1410 USD |
861,079.8100 OP |
2.1830 USD |
2.1060 USD |
2.1960 USD |
2.1410 USD |
| 2023-04-27 |
2.1780 USD |
1,513,438.3200 OP |
2.1630 USD |
2.1450 USD |
2.2430 USD |
2.1780 USD |
| 2023-04-26 |
2.1660 USD |
1,424,759.2700 OP |
2.2440 USD |
2.0580 USD |
2.3500 USD |
2.1660 USD |
| 2023-04-25 |
2.2460 USD |
950,890.1700 OP |
2.2150 USD |
2.1280 USD |
2.2570 USD |
2.2460 USD |
| 2023-04-24 |
2.2250 USD |
688,375.8500 OP |
2.2010 USD |
2.1600 USD |
2.2720 USD |
2.2250 USD |
| 2023-04-23 |
2.2020 USD |
797,421.9000 OP |
2.3070 USD |
2.1420 USD |
2.3070 USD |
2.2020 USD |
| 2023-04-22 |
2.3080 USD |
1,003,562.1200 OP |
2.2770 USD |
2.2340 USD |
2.3180 USD |
2.3080 USD |
| 2023-04-21 |
2.2830 USD |
2,892,900.0900 OP |
2.4380 USD |
2.2420 USD |
2.4850 USD |
2.2830 USD |
| 2023-04-20 |
2.4390 USD |
4,204,392.9900 OP |
2.5440 USD |
2.4020 USD |
2.6620 USD |
2.4390 USD |
| 2023-04-19 |
2.5650 USD |
5,829,117.0000 OP |
2.7000 USD |
2.4860 USD |
2.7410 USD |
2.5650 USD |
| 2023-04-18 |
2.7020 USD |
2,841,719.3100 OP |
2.6100 USD |
2.5950 USD |
2.7460 USD |
2.7020 USD |
| 2023-04-17 |
2.6140 USD |
3,004,943.5300 OP |
2.6930 USD |
2.5630 USD |
2.6930 USD |
2.6140 USD |
| 2023-04-16 |
2.7010 USD |
1,881,393.5300 OP |
2.7100 USD |
2.6290 USD |
2.7330 USD |
2.7010 USD |
| 2023-04-15 |
2.7120 USD |
3,901,463.6900 OP |
2.6600 USD |
2.6080 USD |
2.8320 USD |
2.7120 USD |
| 2023-04-14 |
2.6670 USD |
4,256,618.0800 OP |
2.4340 USD |
2.4250 USD |
2.6810 USD |
2.6670 USD |
| 2023-04-13 |
2.4280 USD |
2,882,180.8400 OP |
2.2850 USD |
2.2570 USD |
2.4810 USD |
2.4280 USD |
| 2023-04-12 |
2.2820 USD |
2,440,509.4800 OP |
2.2960 USD |
2.1830 USD |
2.3030 USD |
2.2820 USD |
| 2023-04-11 |
2.3020 USD |
3,204,427.2300 OP |
2.3740 USD |
2.2860 USD |
2.4040 USD |
2.3020 USD |
| 2023-04-10 |
2.3340 USD |
2,184,635.1300 OP |
2.2820 USD |
2.2230 USD |
2.4000 USD |
2.3340 USD |
| 2023-04-09 |
2.2850 USD |
790,875.9500 OP |
2.2380 USD |
2.2030 USD |
2.3160 USD |
2.2850 USD |
| 2023-04-08 |
2.2410 USD |
996,313.3700 OP |
2.2710 USD |
2.2210 USD |
2.3060 USD |
2.2410 USD |
| 2023-04-07 |
2.2630 USD |
600,631.0800 OP |
2.2670 USD |
2.2220 USD |
2.2810 USD |
2.2630 USD |
| 2023-04-06 |
2.2660 USD |
1,144,778.8900 OP |
2.2810 USD |
2.1870 USD |
2.2830 USD |
2.2660 USD |
| 2023-04-05 |
2.2780 USD |
1,630,034.0000 OP |
2.2350 USD |
2.2200 USD |
2.3860 USD |
2.2780 USD |
| 2023-04-04 |
2.2340 USD |
1,141,198.1800 OP |
2.1680 USD |
2.1290 USD |
2.2640 USD |
2.2340 USD |
| 2023-04-03 |
2.1640 USD |
2,019,620.4300 OP |
2.2010 USD |
2.0900 USD |
2.2330 USD |
2.1640 USD |
| 2023-04-02 |
2.1900 USD |
1,059,675.0400 OP |
2.2810 USD |
2.1610 USD |
2.3210 USD |
2.1900 USD |
| 2023-04-01 |
2.2790 USD |
1,075,573.0200 OP |
2.2920 USD |
2.2380 USD |
2.3190 USD |
2.2790 USD |
| 2023-03-31 |
2.2940 USD |
2,657,925.3500 OP |
2.2990 USD |
2.2190 USD |
2.3470 USD |
2.2940 USD |
| 2023-03-30 |
2.2980 USD |
2,759,665.4000 OP |
2.2320 USD |
2.1420 USD |
2.3240 USD |
2.2980 USD |
| 2023-03-29 |
2.2460 USD |
2,170,868.1100 OP |
2.1950 USD |
2.1790 USD |
2.2990 USD |
2.2460 USD |
| 2023-03-28 |
2.1930 USD |
2,369,057.4500 OP |
2.0690 USD |
2.0190 USD |
2.3650 USD |
2.1930 USD |
| 2023-03-27 |
2.0600 USD |
2,688,516.1500 OP |
2.2630 USD |
2.0170 USD |
2.2800 USD |
2.0600 USD |
| 2023-03-26 |
2.2770 USD |
1,215,186.3400 OP |
2.1770 USD |
2.1610 USD |
2.3190 USD |
2.2770 USD |
| 2023-03-25 |
2.1740 USD |
751,298.3500 OP |
2.2680 USD |
2.1380 USD |
2.3100 USD |
2.1740 USD |
| 2023-03-24 |
2.2590 USD |
3,057,016.8800 OP |
2.4880 USD |
2.1870 USD |
2.4950 USD |
2.2590 USD |
| 2023-03-23 |
2.4770 USD |
2,239,063.0400 OP |
2.5300 USD |
2.4270 USD |
2.6440 USD |
2.4770 USD |
| 2023-03-22 |
2.5480 USD |
2,791,578.1500 OP |
2.6430 USD |
2.4260 USD |
2.6800 USD |
2.5480 USD |
| 2023-03-21 |
2.6350 USD |
5,256,662.4100 OP |
2.4830 USD |
2.4110 USD |
2.7370 USD |
2.6350 USD |
| 2023-03-20 |
2.5080 USD |
3,728,798.7200 OP |
2.7070 USD |
2.4700 USD |
2.7470 USD |
2.5080 USD |
| 2023-03-19 |
2.7580 USD |
2,724,582.5300 OP |
2.6240 USD |
2.6110 USD |
2.8710 USD |
2.7580 USD |
| 2023-03-18 |
2.6460 USD |
5,354,795.7600 OP |
2.7210 USD |
2.6150 USD |
2.9310 USD |
2.6460 USD |
| 2023-03-17 |
2.6860 USD |
5,752,145.2000 OP |
2.4860 USD |
2.4430 USD |
2.7480 USD |
2.6860 USD |
| 2023-03-16 |
2.4910 USD |
3,518,726.4800 OP |
2.4150 USD |
2.3460 USD |
2.5630 USD |
2.4910 USD |
| 2023-03-15 |
2.4270 USD |
6,599,319.6700 OP |
2.7190 USD |
2.2850 USD |
2.8280 USD |
2.4270 USD |
| 2023-03-14 |
2.7090 USD |
7,986,604.8600 OP |
2.6310 USD |
2.5410 USD |
2.9750 USD |
2.7090 USD |
| 2023-03-13 |
2.6250 USD |
8,662,841.3400 OP |
2.3790 USD |
2.2540 USD |
2.7450 USD |
2.6250 USD |
| 2023-03-12 |
2.3160 USD |
5,397,956.1400 OP |
1.9000 USD |
1.8530 USD |
2.4240 USD |
2.3160 USD |