Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
2.1040 USD |
4,419,657.9600 OP |
1.7450 USD |
1.7160 USD |
2.1130 USD |
2.1040 USD |
| 2023-01-19 |
1.7450 USD |
1,771,444.8500 OP |
1.6660 USD |
1.6230 USD |
1.7620 USD |
1.7450 USD |
| 2023-01-18 |
1.6790 USD |
4,297,454.3700 OP |
1.7390 USD |
1.5750 USD |
1.7970 USD |
1.6790 USD |
| 2023-01-17 |
1.7490 USD |
1,577,791.3200 OP |
1.7950 USD |
1.7390 USD |
1.9040 USD |
1.7490 USD |
| 2023-01-16 |
1.7910 USD |
1,577,622.2000 OP |
1.8230 USD |
1.6910 USD |
1.8870 USD |
1.7910 USD |
| 2023-01-15 |
1.8330 USD |
3,714,036.4300 OP |
1.7290 USD |
1.6170 USD |
1.8920 USD |
1.8330 USD |
| 2023-01-14 |
1.7210 USD |
4,423,035.5900 OP |
1.5940 USD |
1.4730 USD |
1.7890 USD |
1.7210 USD |
| 2023-01-13 |
1.5840 USD |
3,857,481.3700 OP |
1.3920 USD |
1.3630 USD |
1.6820 USD |
1.5840 USD |
| 2023-01-12 |
1.3950 USD |
3,371,935.8700 OP |
1.2760 USD |
1.2270 USD |
1.4250 USD |
1.3950 USD |
| 2023-01-11 |
1.2700 USD |
2,442,411.9300 OP |
1.2650 USD |
1.2000 USD |
1.2940 USD |
1.2700 USD |
| 2023-01-10 |
1.2620 USD |
1,238,351.7900 OP |
1.2580 USD |
1.2080 USD |
1.2930 USD |
1.2620 USD |
| 2023-01-09 |
1.2510 USD |
3,044,568.4300 OP |
1.2630 USD |
1.2340 USD |
1.3660 USD |
1.2510 USD |
| 2023-01-08 |
1.2360 USD |
1,748,748.8000 OP |
1.0930 USD |
1.0640 USD |
1.2500 USD |
1.2360 USD |
| 2023-01-07 |
1.0910 USD |
1,549,727.2100 OP |
1.0820 USD |
1.0550 USD |
1.1430 USD |
1.0910 USD |
| 2023-01-06 |
1.0890 USD |
1,020,782.7500 OP |
1.0250 USD |
0.9830 USD |
1.1000 USD |
1.0890 USD |
| 2023-01-05 |
1.0190 USD |
670,574.6000 OP |
1.0290 USD |
1.0080 USD |
1.0410 USD |
1.0190 USD |
| 2023-01-04 |
1.0350 USD |
1,553,932.7600 OP |
0.9550 USD |
0.9540 USD |
1.0560 USD |
1.0350 USD |
| 2023-01-03 |
0.9560 USD |
484,185.6100 OP |
0.9580 USD |
0.9450 USD |
0.9850 USD |
0.9560 USD |
| 2023-01-02 |
0.9640 USD |
411,561.1000 OP |
0.9230 USD |
0.9090 USD |
0.9760 USD |
0.9640 USD |
| 2023-01-01 |
0.9220 USD |
190,354.7100 OP |
0.9170 USD |
0.9090 USD |
0.9310 USD |
0.9220 USD |
| 2022-12-31 |
0.9130 USD |
205,955.9300 OP |
0.9130 USD |
0.9060 USD |
0.9350 USD |
0.9130 USD |
| 2022-12-30 |
0.9140 USD |
267,907.6900 OP |
0.9130 USD |
0.8940 USD |
0.9170 USD |
0.9140 USD |
| 2022-12-29 |
0.9110 USD |
678,487.4900 OP |
0.8980 USD |
0.8800 USD |
0.9220 USD |
0.9110 USD |
| 2022-12-28 |
0.8970 USD |
749,015.7200 OP |
0.9410 USD |
0.8880 USD |
0.9440 USD |
0.8970 USD |
| 2022-12-27 |
0.9390 USD |
405,456.9200 OP |
0.9510 USD |
0.9240 USD |
0.9620 USD |
0.9390 USD |
| 2022-12-26 |
0.9350 USD |
223,046.7500 OP |
0.9370 USD |
0.9220 USD |
0.9420 USD |
0.9350 USD |
| 2022-12-25 |
0.9310 USD |
342,865.7200 OP |
0.9310 USD |
0.9050 USD |
0.9380 USD |
0.9310 USD |
| 2022-12-24 |
0.9320 USD |
328,361.4700 OP |
0.9540 USD |
0.9270 USD |
0.9610 USD |
0.9320 USD |
| 2022-12-23 |
0.9540 USD |
563,852.2900 OP |
0.9510 USD |
0.9450 USD |
0.9660 USD |
0.9540 USD |
| 2022-12-22 |
0.9380 USD |
571,176.9700 OP |
0.9660 USD |
0.9000 USD |
0.9660 USD |
0.9380 USD |
| 2022-12-21 |
0.9600 USD |
674,672.0300 OP |
0.9720 USD |
0.9460 USD |
0.9800 USD |
0.9600 USD |
| 2022-12-20 |
0.9770 USD |
1,018,315.1600 OP |
0.8850 USD |
0.8780 USD |
0.9820 USD |
0.9770 USD |
| 2022-12-19 |
0.8830 USD |
763,280.0200 OP |
0.9280 USD |
0.8650 USD |
0.9460 USD |
0.8830 USD |
| 2022-12-18 |
0.9350 USD |
843,436.2900 OP |
0.9460 USD |
0.9220 USD |
0.9610 USD |
0.9350 USD |
| 2022-12-17 |
0.9490 USD |
922,543.6900 OP |
0.9420 USD |
0.8970 USD |
0.9600 USD |
0.9490 USD |
| 2022-12-16 |
0.9420 USD |
2,469,896.4100 OP |
1.0620 USD |
0.9180 USD |
1.0880 USD |
0.9420 USD |
| 2022-12-15 |
1.0460 USD |
1,145,991.9400 OP |
1.1480 USD |
1.0450 USD |
1.1660 USD |
1.0460 USD |
| 2022-12-14 |
1.1550 USD |
2,447,927.3700 OP |
1.1390 USD |
1.1290 USD |
1.1970 USD |
1.1550 USD |
| 2022-12-13 |
1.1310 USD |
2,355,516.0200 OP |
1.0470 USD |
0.9970 USD |
1.1560 USD |
1.1310 USD |
| 2022-12-12 |
1.0380 USD |
921,800.6000 OP |
1.0140 USD |
0.9860 USD |
1.0470 USD |
1.0380 USD |
| 2022-12-11 |
1.0270 USD |
402,850.7000 OP |
1.0470 USD |
1.0250 USD |
1.0670 USD |
1.0270 USD |
| 2022-12-10 |
1.0420 USD |
538,966.0200 OP |
1.0660 USD |
1.0410 USD |
1.0870 USD |
1.0420 USD |
| 2022-12-09 |
1.0700 USD |
1,040,402.6400 OP |
1.0840 USD |
1.0590 USD |
1.1200 USD |
1.0700 USD |
| 2022-12-08 |
1.0830 USD |
1,237,161.0600 OP |
1.0230 USD |
0.9990 USD |
1.0930 USD |
1.0830 USD |
| 2022-12-07 |
1.0260 USD |
969,132.3200 OP |
1.0630 USD |
0.9900 USD |
1.0710 USD |
1.0260 USD |
| 2022-12-06 |
1.0540 USD |
597,148.2300 OP |
1.0290 USD |
1.0150 USD |
1.0650 USD |
1.0540 USD |
| 2022-12-05 |
1.0260 USD |
1,200,585.9900 OP |
1.0690 USD |
1.0020 USD |
1.0960 USD |
1.0260 USD |
| 2022-12-04 |
1.0710 USD |
796,707.1800 OP |
1.0390 USD |
1.0110 USD |
1.0740 USD |
1.0710 USD |
| 2022-12-03 |
1.0400 USD |
613,969.9900 OP |
1.1100 USD |
1.0360 USD |
1.1120 USD |
1.0400 USD |
| 2022-12-02 |
1.1080 USD |
1,729,146.7100 OP |
1.0580 USD |
1.0350 USD |
1.1410 USD |
1.1080 USD |