Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
1.0500 USD |
2,972,531.7400 OP |
1.0040 USD |
1.0010 USD |
1.0880 USD |
1.0500 USD |
| 2022-11-30 |
1.0060 USD |
2,124,956.5800 OP |
0.8910 USD |
0.8910 USD |
1.0170 USD |
1.0060 USD |
| 2022-11-29 |
0.8920 USD |
530,495.3500 OP |
0.8700 USD |
0.8600 USD |
0.9060 USD |
0.8920 USD |
| 2022-11-28 |
0.8720 USD |
1,042,094.8200 OP |
0.8850 USD |
0.8380 USD |
0.8900 USD |
0.8720 USD |
| 2022-11-27 |
0.8840 USD |
634,288.3300 OP |
0.9070 USD |
0.8790 USD |
0.9240 USD |
0.8840 USD |
| 2022-11-26 |
0.9070 USD |
809,958.6700 OP |
0.9210 USD |
0.8940 USD |
0.9470 USD |
0.9070 USD |
| 2022-11-25 |
0.9160 USD |
520,702.8100 OP |
0.9430 USD |
0.9060 USD |
0.9460 USD |
0.9160 USD |
| 2022-11-24 |
0.9490 USD |
1,360,520.8600 OP |
0.9250 USD |
0.9160 USD |
0.9680 USD |
0.9490 USD |
| 2022-11-23 |
0.9260 USD |
1,616,346.5700 OP |
0.8610 USD |
0.8430 USD |
0.9480 USD |
0.9260 USD |
| 2022-11-22 |
0.8560 USD |
564,056.6200 OP |
0.8440 USD |
0.8050 USD |
0.8720 USD |
0.8560 USD |
| 2022-11-21 |
0.8490 USD |
816,995.6300 OP |
0.8440 USD |
0.8000 USD |
0.8510 USD |
0.8490 USD |
| 2022-11-20 |
0.8510 USD |
880,312.6500 OP |
0.9310 USD |
0.8400 USD |
0.9430 USD |
0.8510 USD |
| 2022-11-19 |
0.9370 USD |
418,885.8700 OP |
0.9120 USD |
0.8850 USD |
0.9390 USD |
0.9370 USD |
| 2022-11-18 |
0.9020 USD |
630,952.7300 OP |
0.8890 USD |
0.8780 USD |
0.9270 USD |
0.9020 USD |
| 2022-11-17 |
0.8990 USD |
650,707.0100 OP |
0.9040 USD |
0.8650 USD |
0.9050 USD |
0.8990 USD |
| 2022-11-16 |
0.9010 USD |
806,974.3600 OP |
0.9360 USD |
0.8710 USD |
0.9610 USD |
0.9010 USD |
| 2022-11-15 |
0.9300 USD |
746,120.0400 OP |
0.9210 USD |
0.8990 USD |
0.9540 USD |
0.9300 USD |
| 2022-11-14 |
0.9100 USD |
1,333,740.3400 OP |
0.9010 USD |
0.8290 USD |
0.9830 USD |
0.9100 USD |
| 2022-11-13 |
0.8930 USD |
838,135.9500 OP |
0.9200 USD |
0.8700 USD |
0.9530 USD |
0.8930 USD |
| 2022-11-12 |
0.9100 USD |
815,366.6100 OP |
1.0210 USD |
0.9040 USD |
1.0210 USD |
0.9100 USD |
| 2022-11-11 |
1.0000 USD |
2,059,508.3800 OP |
1.0380 USD |
0.9100 USD |
1.0640 USD |
1.0000 USD |
| 2022-11-10 |
1.0410 USD |
4,961,460.0000 OP |
0.7750 USD |
0.7660 USD |
1.0990 USD |
1.0410 USD |
| 2022-11-09 |
0.7900 USD |
7,328,127.5300 OP |
0.9670 USD |
0.7610 USD |
0.9740 USD |
0.7900 USD |
| 2022-11-08 |
0.9620 USD |
9,168,613.8000 OP |
1.3100 USD |
0.8570 USD |
1.3270 USD |
0.9620 USD |
| 2022-11-07 |
1.3130 USD |
2,469,507.9600 OP |
1.2830 USD |
1.2050 USD |
1.3890 USD |
1.3130 USD |
| 2022-11-06 |
1.2910 USD |
2,781,292.0200 OP |
1.3140 USD |
1.2510 USD |
1.3590 USD |
1.2910 USD |
| 2022-11-05 |
1.2850 USD |
3,179,619.3300 OP |
1.3640 USD |
1.2670 USD |
1.4170 USD |
1.2850 USD |
| 2022-11-04 |
1.3410 USD |
7,366,765.1100 OP |
1.1190 USD |
1.0970 USD |
1.3970 USD |
1.3410 USD |
| 2022-11-03 |
1.1240 USD |
2,933,359.0500 OP |
1.0320 USD |
1.0270 USD |
1.1540 USD |
1.1240 USD |
| 2022-11-02 |
1.0260 USD |
2,800,111.3700 OP |
1.0070 USD |
0.9430 USD |
1.0530 USD |
1.0260 USD |
| 2022-11-01 |
1.0040 USD |
1,286,148.4900 OP |
1.0360 USD |
0.9910 USD |
1.0650 USD |
1.0040 USD |
| 2022-10-31 |
1.0400 USD |
1,699,793.7000 OP |
1.0470 USD |
1.0030 USD |
1.0870 USD |
1.0400 USD |
| 2022-10-30 |
1.0420 USD |
1,622,530.8100 OP |
1.0840 USD |
1.0070 USD |
1.1220 USD |
1.0420 USD |
| 2022-10-29 |
1.0820 USD |
2,754,152.3900 OP |
1.1480 USD |
1.0570 USD |
1.2040 USD |
1.0820 USD |
| 2022-10-28 |
1.1680 USD |
4,297,652.7400 OP |
1.0670 USD |
1.0330 USD |
1.2320 USD |
1.1680 USD |
| 2022-10-27 |
1.0760 USD |
3,871,568.0300 OP |
1.1130 USD |
1.0540 USD |
1.1530 USD |
1.0760 USD |
| 2022-10-26 |
1.1210 USD |
4,522,071.9500 OP |
0.9770 USD |
0.9640 USD |
1.1870 USD |
1.1210 USD |
| 2022-10-25 |
0.9770 USD |
5,681,346.2900 OP |
0.8430 USD |
0.8250 USD |
1.0560 USD |
0.9770 USD |
| 2022-10-24 |
0.8470 USD |
1,820,233.9100 OP |
0.8300 USD |
0.7940 USD |
0.8880 USD |
0.8470 USD |
| 2022-10-23 |
0.8400 USD |
2,099,815.8700 OP |
0.7500 USD |
0.7330 USD |
0.8850 USD |
0.8400 USD |
| 2022-10-22 |
0.7520 USD |
1,154,766.0600 OP |
0.7320 USD |
0.7090 USD |
0.7610 USD |
0.7520 USD |
| 2022-10-21 |
0.7350 USD |
2,330,239.7400 OP |
0.6700 USD |
0.6330 USD |
0.7490 USD |
0.7350 USD |
| 2022-10-20 |
0.6720 USD |
807,799.4500 OP |
0.6920 USD |
0.6590 USD |
0.7070 USD |
0.6720 USD |
| 2022-10-19 |
0.6880 USD |
588,893.7900 OP |
0.7440 USD |
0.6810 USD |
0.7460 USD |
0.6880 USD |
| 2022-10-18 |
0.7440 USD |
1,280,383.0600 OP |
0.7690 USD |
0.7230 USD |
0.7750 USD |
0.7440 USD |
| 2022-10-17 |
0.7640 USD |
885,178.4600 OP |
0.6970 USD |
0.6860 USD |
0.7670 USD |
0.7640 USD |
| 2022-10-16 |
0.6990 USD |
463,095.0100 OP |
0.6870 USD |
0.6870 USD |
0.7080 USD |
0.6990 USD |
| 2022-10-15 |
0.6870 USD |
572,441.1700 OP |
0.7170 USD |
0.6790 USD |
0.7180 USD |
0.6870 USD |
| 2022-10-14 |
0.7150 USD |
670,785.3100 OP |
0.7320 USD |
0.7030 USD |
0.7590 USD |
0.7150 USD |
| 2022-10-13 |
0.7340 USD |
1,953,498.9800 OP |
0.7490 USD |
0.6480 USD |
0.7550 USD |
0.7340 USD |