Crypto exchange Coinbase Pro

Market Operand (OP) / USD

Identifier on Coinbase Pro: OP-USD
Date Price Volume Open Low High Close
2022-10-12 0.7510 USD 586,980.4200 OP 0.7430 USD 0.7370 USD 0.7620 USD 0.7510 USD
2022-10-11 0.7400 USD 3,688,276.1000 OP 0.7520 USD 0.7260 USD 0.8150 USD 0.7400 USD
2022-10-10 0.7530 USD 1,189,105.2200 OP 0.8440 USD 0.7200 USD 0.8520 USD 0.7530 USD
2022-10-09 0.8410 USD 256,036.3000 OP 0.8350 USD 0.8330 USD 0.8490 USD 0.8410 USD
2022-10-08 0.8360 USD 401,124.6000 OP 0.8470 USD 0.8240 USD 0.8540 USD 0.8360 USD
2022-10-07 0.8480 USD 485,032.6300 OP 0.8520 USD 0.8340 USD 0.8550 USD 0.8480 USD
2022-10-06 0.8500 USD 1,521,006.6000 OP 0.8630 USD 0.8460 USD 0.8750 USD 0.8500 USD
2022-10-05 0.8580 USD 703,500.1300 OP 0.8720 USD 0.8360 USD 0.8750 USD 0.8580 USD
2022-10-04 0.8710 USD 1,195,707.6600 OP 0.8710 USD 0.8580 USD 0.8850 USD 0.8710 USD
2022-10-03 0.8720 USD 893,097.2600 OP 0.8360 USD 0.8330 USD 0.8790 USD 0.8720 USD
2022-10-02 0.8440 USD 1,196,588.1800 OP 0.8930 USD 0.8330 USD 0.9020 USD 0.8440 USD
2022-10-01 0.8960 USD 426,338.1800 OP 0.9100 USD 0.8870 USD 0.9280 USD 0.8960 USD
2022-09-30 0.9110 USD 2,171,964.1500 OP 0.9060 USD 0.8840 USD 0.9210 USD 0.9110 USD
2022-09-29 0.8940 USD 969,293.5300 OP 0.9110 USD 0.8820 USD 0.9250 USD 0.8940 USD
2022-09-28 0.9090 USD 1,482,093.1200 OP 0.9170 USD 0.8640 USD 0.9230 USD 0.9090 USD
2022-09-27 0.9150 USD 1,910,222.5200 OP 0.9240 USD 0.8970 USD 0.9920 USD 0.9150 USD
2022-09-26 0.9220 USD 1,009,159.3100 OP 0.9020 USD 0.8870 USD 0.9270 USD 0.9220 USD
2022-09-25 0.9020 USD 626,478.3300 OP 0.9180 USD 0.8860 USD 0.9520 USD 0.9020 USD
2022-09-24 0.9160 USD 841,245.0000 OP 0.9490 USD 0.9110 USD 0.9550 USD 0.9160 USD
2022-09-23 0.9570 USD 1,854,454.3200 OP 0.9400 USD 0.8980 USD 0.9930 USD 0.9570 USD
2022-09-22 0.9410 USD 2,176,662.3000 OP 0.8920 USD 0.8890 USD 0.9550 USD 0.9410 USD
2022-09-21 0.8960 USD 3,253,552.1700 OP 0.9150 USD 0.8610 USD 0.9750 USD 0.8960 USD
2022-09-20 0.9160 USD 1,441,346.8600 OP 0.9570 USD 0.8760 USD 0.9620 USD 0.9160 USD
2022-09-19 0.9470 USD 2,267,650.8800 OP 0.9340 USD 0.8890 USD 0.9820 USD 0.9470 USD
2022-09-18 0.9380 USD 1,672,659.9200 OP 1.1310 USD 0.9020 USD 1.1390 USD 0.9380 USD
2022-09-17 1.1320 USD 634,280.0000 OP 1.1120 USD 1.0850 USD 1.1360 USD 1.1320 USD
2022-09-16 1.1050 USD 2,224,131.3200 OP 1.1320 USD 1.0580 USD 1.1410 USD 1.1050 USD
2022-09-15 1.1400 USD 2,433,574.0200 OP 1.2140 USD 1.1230 USD 1.2880 USD 1.1400 USD
2022-09-14 1.2020 USD 1,901,327.0500 OP 1.1820 USD 1.1350 USD 1.2350 USD 1.2020 USD
2022-09-13 1.1810 USD 2,643,300.9200 OP 1.2680 USD 1.1510 USD 1.3330 USD 1.1810 USD
2022-09-12 1.2830 USD 1,754,520.2100 OP 1.4000 USD 1.2600 USD 1.4300 USD 1.2830 USD
2022-09-11 1.3780 USD 1,563,074.6500 OP 1.3910 USD 1.3270 USD 1.4560 USD 1.3780 USD
2022-09-10 1.3990 USD 3,478,558.1200 OP 1.4180 USD 1.3360 USD 1.4810 USD 1.3990 USD
2022-09-09 1.4280 USD 4,907,730.3700 OP 1.1810 USD 1.1780 USD 1.4670 USD 1.4280 USD
2022-09-08 1.1820 USD 1,621,115.9400 OP 1.1690 USD 1.1160 USD 1.2020 USD 1.1820 USD
2022-09-07 1.1770 USD 2,280,443.1500 OP 1.0930 USD 1.0660 USD 1.1860 USD 1.1770 USD
2022-09-06 1.1140 USD 3,286,619.6200 OP 1.1970 USD 1.0840 USD 1.2690 USD 1.1140 USD
2022-09-05 1.1880 USD 1,067,010.0900 OP 1.1780 USD 1.1110 USD 1.1890 USD 1.1880 USD
2022-09-04 1.1680 USD 1,336,581.9500 OP 1.1880 USD 1.1280 USD 1.2240 USD 1.1680 USD
2022-09-03 1.1960 USD 1,302,003.6300 OP 1.2340 USD 1.1690 USD 1.2470 USD 1.1960 USD
2022-09-02 1.2310 USD 2,653,124.1900 OP 1.1780 USD 1.1440 USD 1.3080 USD 1.2310 USD
2022-09-01 1.1850 USD 2,488,561.8200 OP 1.1270 USD 1.0730 USD 1.2180 USD 1.1850 USD
2022-08-31 1.1250 USD 4,173,938.3300 OP 1.0890 USD 1.0860 USD 1.3280 USD 1.1250 USD
2022-08-30 1.0910 USD 2,144,054.7500 OP 1.1710 USD 1.0590 USD 1.1970 USD 1.0910 USD
2022-08-29 1.1740 USD 2,882,361.3600 OP 1.0490 USD 1.0270 USD 1.2000 USD 1.1740 USD
2022-08-28 1.0550 USD 1,959,954.6300 OP 1.0240 USD 1.0130 USD 1.0890 USD 1.0550 USD
2022-08-27 1.0230 USD 2,401,132.2100 OP 1.0190 USD 0.9900 USD 1.0510 USD 1.0230 USD
2022-08-26 1.0180 USD 2,696,420.5400 OP 1.1790 USD 1.0050 USD 1.1860 USD 1.0180 USD
2022-08-25 1.1730 USD 1,088,515.9100 OP 1.2300 USD 1.1620 USD 1.2820 USD 1.1730 USD
2022-08-24 1.2260 USD 2,103,491.7400 OP 1.3340 USD 1.2210 USD 1.3390 USD 1.2260 USD