Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
1.2030 USD |
3,767,823.4600 OP |
1.1950 USD |
1.0940 USD |
1.2720 USD |
1.2030 USD |
| 2022-08-18 |
1.1990 USD |
1,873,116.0700 OP |
1.3230 USD |
1.1860 USD |
1.3720 USD |
1.1990 USD |
| 2022-08-17 |
1.3110 USD |
2,353,490.9700 OP |
1.4550 USD |
1.2590 USD |
1.4990 USD |
1.3110 USD |
| 2022-08-16 |
1.4440 USD |
1,786,138.3100 OP |
1.5690 USD |
1.4170 USD |
1.6010 USD |
1.4440 USD |
| 2022-08-15 |
1.5280 USD |
1,676,422.2800 OP |
1.4390 USD |
1.3840 USD |
1.5500 USD |
1.5280 USD |
| 2022-08-14 |
1.4430 USD |
1,647,973.1200 OP |
1.5430 USD |
1.3740 USD |
1.5880 USD |
1.4430 USD |
| 2022-08-13 |
1.5770 USD |
2,376,522.3000 OP |
1.6500 USD |
1.5520 USD |
1.7010 USD |
1.5770 USD |
| 2022-08-12 |
1.6210 USD |
1,886,357.9700 OP |
1.5580 USD |
1.5130 USD |
1.6490 USD |
1.6210 USD |
| 2022-08-11 |
1.5620 USD |
3,887,840.3800 OP |
1.5690 USD |
1.4950 USD |
1.7210 USD |
1.5620 USD |
| 2022-08-10 |
1.5670 USD |
2,939,881.0400 OP |
1.6180 USD |
1.5510 USD |
1.8420 USD |
1.5670 USD |
| 2022-08-09 |
1.6340 USD |
1,769,306.1200 OP |
1.8960 USD |
1.6220 USD |
1.9260 USD |
1.6340 USD |
| 2022-08-08 |
1.8930 USD |
1,585,008.2500 OP |
1.9060 USD |
1.8450 USD |
2.0890 USD |
1.8930 USD |
| 2022-08-07 |
1.9150 USD |
1,250,611.2500 OP |
1.9020 USD |
1.8930 USD |
2.0050 USD |
1.9150 USD |
| 2022-08-06 |
1.9140 USD |
1,687,975.0300 OP |
1.9410 USD |
1.8710 USD |
2.0580 USD |
1.9140 USD |
| 2022-08-05 |
1.9470 USD |
3,166,894.9500 OP |
1.9180 USD |
1.7960 USD |
2.0820 USD |
1.9470 USD |
| 2022-08-04 |
1.9150 USD |
5,649,734.4500 OP |
1.9900 USD |
1.8130 USD |
2.2370 USD |
1.9150 USD |
| 2022-08-03 |
2.0100 USD |
5,568,953.3900 OP |
1.6350 USD |
1.5420 USD |
2.1890 USD |
2.0100 USD |
| 2022-08-02 |
1.6140 USD |
3,977,029.1100 OP |
1.5080 USD |
1.3630 USD |
1.6720 USD |
1.6140 USD |
| 2022-08-01 |
1.4920 USD |
2,685,127.9200 OP |
1.5830 USD |
1.4260 USD |
1.6890 USD |
1.4920 USD |
| 2022-07-31 |
1.5840 USD |
2,158,980.1200 OP |
1.8010 USD |
1.5690 USD |
1.8080 USD |
1.5840 USD |
| 2022-07-30 |
1.7520 USD |
4,196,371.2500 OP |
1.8420 USD |
1.6430 USD |
1.8910 USD |
1.7520 USD |
| 2022-07-29 |
1.8250 USD |
11,252,204.3300 OP |
1.4490 USD |
1.4060 USD |
1.9670 USD |
1.8250 USD |
| 2022-07-28 |
1.4170 USD |
7,769,835.5800 OP |
1.0510 USD |
1.0290 USD |
1.5540 USD |
1.4170 USD |
| 2022-07-27 |
1.0580 USD |
4,304,885.6000 OP |
0.8260 USD |
0.8060 USD |
1.0820 USD |
1.0580 USD |
| 2022-07-26 |
0.8230 USD |
2,321,184.1500 OP |
0.7890 USD |
0.7470 USD |
0.8250 USD |
0.8230 USD |
| 2022-07-25 |
0.8360 USD |
1,766,193.8200 OP |
0.9200 USD |
0.8150 USD |
0.9230 USD |
0.8360 USD |
| 2022-07-24 |
0.9240 USD |
2,363,108.2000 OP |
0.9420 USD |
0.8930 USD |
0.9770 USD |
0.9240 USD |
| 2022-07-23 |
0.9370 USD |
4,814,962.4500 OP |
0.8350 USD |
0.8090 USD |
0.9600 USD |
0.9370 USD |
| 2022-07-22 |
0.8300 USD |
4,919,662.9600 OP |
0.7780 USD |
0.7320 USD |
0.8770 USD |
0.8300 USD |
| 2022-07-21 |
0.7650 USD |
4,212,681.7200 OP |
0.6880 USD |
0.6520 USD |
0.7910 USD |
0.7650 USD |
| 2022-07-20 |
0.6910 USD |
4,154,550.6000 OP |
0.7210 USD |
0.6700 USD |
0.8400 USD |
0.6910 USD |
| 2022-07-19 |
0.7170 USD |
3,694,088.1000 OP |
0.8170 USD |
0.7020 USD |
0.8380 USD |
0.7170 USD |
| 2022-07-18 |
0.8250 USD |
10,859,004.6200 OP |
0.5820 USD |
0.5640 USD |
0.8340 USD |
0.8250 USD |
| 2022-07-17 |
0.6000 USD |
4,923,901.7300 OP |
0.5240 USD |
0.5140 USD |
0.6150 USD |
0.6000 USD |
| 2022-07-16 |
0.5230 USD |
2,095,422.0400 OP |
0.4840 USD |
0.4700 USD |
0.5350 USD |
0.5230 USD |
| 2022-07-15 |
0.4830 USD |
2,000,655.4500 OP |
0.4930 USD |
0.4730 USD |
0.5130 USD |
0.4830 USD |
| 2022-07-14 |
0.4890 USD |
1,992,690.6900 OP |
0.4760 USD |
0.4410 USD |
0.5020 USD |
0.4890 USD |
| 2022-07-13 |
0.4670 USD |
1,592,851.8800 OP |
0.4480 USD |
0.4050 USD |
0.4710 USD |
0.4670 USD |
| 2022-07-12 |
0.4540 USD |
1,245,403.6200 OP |
0.4790 USD |
0.4440 USD |
0.4900 USD |
0.4540 USD |
| 2022-07-11 |
0.4780 USD |
1,359,869.7800 OP |
0.5310 USD |
0.4730 USD |
0.5350 USD |
0.4780 USD |
| 2022-07-10 |
0.5360 USD |
448,232.4100 OP |
0.5720 USD |
0.5250 USD |
0.5730 USD |
0.5360 USD |
| 2022-07-09 |
0.5790 USD |
431,819.5500 OP |
0.5680 USD |
0.5570 USD |
0.5850 USD |
0.5790 USD |
| 2022-07-08 |
0.5760 USD |
1,745,933.2800 OP |
0.5750 USD |
0.5560 USD |
0.6260 USD |
0.5760 USD |
| 2022-07-07 |
0.5680 USD |
1,289,375.2600 OP |
0.5450 USD |
0.5430 USD |
0.5880 USD |
0.5680 USD |
| 2022-07-06 |
0.5450 USD |
1,106,481.9200 OP |
0.5250 USD |
0.5170 USD |
0.5560 USD |
0.5450 USD |
| 2022-07-05 |
0.5320 USD |
1,321,591.3200 OP |
0.5610 USD |
0.5140 USD |
0.5680 USD |
0.5320 USD |
| 2022-07-04 |
0.5630 USD |
1,633,464.9800 OP |
0.5220 USD |
0.5130 USD |
0.5690 USD |
0.5630 USD |
| 2022-07-03 |
0.5200 USD |
1,229,996.2500 OP |
0.5250 USD |
0.5100 USD |
0.5330 USD |
0.5200 USD |
| 2022-07-02 |
0.5260 USD |
1,043,432.6800 OP |
0.5290 USD |
0.5100 USD |
0.5470 USD |
0.5260 USD |
| 2022-07-01 |
0.5360 USD |
2,771,664.3800 OP |
0.5420 USD |
0.5170 USD |
0.5720 USD |
0.5360 USD |