Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
2.4070 USD |
2,487,179.1700 OP |
2.3760 USD |
2.3580 USD |
2.4680 USD |
2.4070 USD |
| 2024-06-02 |
2.3830 USD |
1,290,030.8600 OP |
2.4730 USD |
2.3440 USD |
2.4950 USD |
2.3830 USD |
| 2024-06-01 |
2.4710 USD |
1,866,498.9100 OP |
2.4560 USD |
2.4480 USD |
2.4870 USD |
2.4710 USD |
| 2024-05-31 |
2.4570 USD |
4,343,705.6600 OP |
2.4740 USD |
2.4050 USD |
2.5170 USD |
2.4570 USD |
| 2024-05-30 |
2.4840 USD |
5,442,634.0800 OP |
2.4880 USD |
2.3980 USD |
2.5380 USD |
2.4840 USD |
| 2024-05-29 |
2.5010 USD |
4,905,185.1100 OP |
2.5480 USD |
2.4800 USD |
2.5920 USD |
2.5010 USD |
| 2024-05-28 |
2.5490 USD |
4,711,900.6200 OP |
2.5860 USD |
2.4810 USD |
2.5940 USD |
2.5490 USD |
| 2024-05-27 |
2.5840 USD |
7,534,238.2300 OP |
2.5280 USD |
2.5100 USD |
2.6440 USD |
2.5840 USD |
| 2024-05-26 |
2.5400 USD |
4,777,239.8500 OP |
2.5500 USD |
2.5020 USD |
2.6410 USD |
2.5400 USD |
| 2024-05-25 |
2.5520 USD |
7,454,979.0400 OP |
2.5200 USD |
2.5000 USD |
2.6050 USD |
2.5520 USD |
| 2024-05-24 |
2.5240 USD |
12,460,932.5500 OP |
2.6180 USD |
2.4560 USD |
2.6700 USD |
2.5240 USD |
| 2024-05-23 |
2.6210 USD |
23,928,645.7200 OP |
2.6650 USD |
2.4310 USD |
2.8680 USD |
2.6210 USD |
| 2024-05-22 |
2.6610 USD |
22,887,877.4400 OP |
2.8280 USD |
2.6240 USD |
2.8380 USD |
2.6610 USD |
| 2024-05-21 |
2.8330 USD |
23,249,758.9000 OP |
2.9080 USD |
2.7790 USD |
3.0250 USD |
2.8330 USD |
| 2024-05-20 |
2.8800 USD |
7,392,080.2800 OP |
2.4530 USD |
2.4170 USD |
2.9080 USD |
2.8800 USD |
| 2024-05-19 |
2.4510 USD |
1,575,775.2800 OP |
2.5490 USD |
2.4360 USD |
2.6100 USD |
2.4510 USD |
| 2024-05-18 |
2.5520 USD |
2,007,406.2000 OP |
2.5640 USD |
2.5300 USD |
2.6330 USD |
2.5520 USD |
| 2024-05-17 |
2.5720 USD |
5,599,018.4400 OP |
2.3680 USD |
2.3420 USD |
2.6100 USD |
2.5720 USD |
| 2024-05-16 |
2.3490 USD |
5,727,964.4200 OP |
2.4850 USD |
2.3290 USD |
2.5150 USD |
2.3490 USD |
| 2024-05-15 |
2.4900 USD |
4,037,038.4900 OP |
2.3940 USD |
2.2750 USD |
2.5140 USD |
2.4900 USD |
| 2024-05-14 |
2.3950 USD |
2,125,843.1000 OP |
2.4910 USD |
2.3860 USD |
2.5190 USD |
2.3950 USD |
| 2024-05-13 |
2.4930 USD |
2,238,411.6500 OP |
2.5250 USD |
2.4210 USD |
2.5420 USD |
2.4930 USD |
| 2024-05-12 |
2.5270 USD |
600,520.3500 OP |
2.5340 USD |
2.5140 USD |
2.5800 USD |
2.5270 USD |
| 2024-05-11 |
2.5310 USD |
1,181,430.5000 OP |
2.5180 USD |
2.5120 USD |
2.5820 USD |
2.5310 USD |
| 2024-05-10 |
2.5090 USD |
1,677,290.1300 OP |
2.6520 USD |
2.4760 USD |
2.6830 USD |
2.5090 USD |
| 2024-05-09 |
2.6460 USD |
1,508,368.1900 OP |
2.5770 USD |
2.5440 USD |
2.6700 USD |
2.6460 USD |
| 2024-05-08 |
2.5810 USD |
1,886,826.7100 OP |
2.6660 USD |
2.5500 USD |
2.6830 USD |
2.5810 USD |
| 2024-05-07 |
2.6740 USD |
2,762,477.2200 OP |
2.7690 USD |
2.6670 USD |
2.8090 USD |
2.6740 USD |
| 2024-05-06 |
2.7840 USD |
3,232,255.2400 OP |
2.9010 USD |
2.7620 USD |
2.9970 USD |
2.7840 USD |
| 2024-05-05 |
2.9030 USD |
2,450,064.7700 OP |
2.8790 USD |
2.8230 USD |
2.9580 USD |
2.9030 USD |
| 2024-05-04 |
2.8840 USD |
5,232,075.8700 OP |
2.8640 USD |
2.8360 USD |
3.0390 USD |
2.8840 USD |
| 2024-05-03 |
2.8620 USD |
5,704,198.1500 OP |
2.8760 USD |
2.7720 USD |
2.9900 USD |
2.8620 USD |
| 2024-05-02 |
2.9060 USD |
5,605,754.4100 OP |
2.7300 USD |
2.6910 USD |
2.9180 USD |
2.9060 USD |
| 2024-05-01 |
2.7090 USD |
12,569,138.2800 OP |
2.5350 USD |
2.3970 USD |
2.7260 USD |
2.7090 USD |
| 2024-04-30 |
2.5410 USD |
1,589,405.9000 OP |
2.3180 USD |
2.2760 USD |
2.5540 USD |
2.5410 USD |
| 2024-04-29 |
2.4690 USD |
4,803,527.1100 OP |
2.6320 USD |
2.4000 USD |
2.6810 USD |
2.4690 USD |
| 2024-04-28 |
2.6520 USD |
6,512,269.3100 OP |
2.6250 USD |
2.6040 USD |
2.7840 USD |
2.6520 USD |
| 2024-04-27 |
2.6200 USD |
6,560,958.6100 OP |
2.3320 USD |
2.2490 USD |
2.6680 USD |
2.6200 USD |
| 2024-04-26 |
2.3310 USD |
2,867,565.9700 OP |
2.4010 USD |
2.3130 USD |
2.4330 USD |
2.3310 USD |
| 2024-04-25 |
2.4220 USD |
1,947,634.4900 OP |
2.4140 USD |
2.3480 USD |
2.4740 USD |
2.4220 USD |
| 2024-04-24 |
2.4300 USD |
3,793,995.3100 OP |
2.4910 USD |
2.4090 USD |
2.6210 USD |
2.4300 USD |
| 2024-04-23 |
2.4910 USD |
1,212,125.6500 OP |
2.5400 USD |
2.4830 USD |
2.5470 USD |
2.4910 USD |
| 2024-04-22 |
2.5690 USD |
5,276,670.0400 OP |
2.4470 USD |
2.4390 USD |
2.6000 USD |
2.5690 USD |
| 2024-04-21 |
2.4420 USD |
2,709,931.2100 OP |
2.5060 USD |
2.3800 USD |
2.5360 USD |
2.4420 USD |
| 2024-04-20 |
2.5030 USD |
2,877,620.9100 OP |
2.2320 USD |
2.2000 USD |
2.5050 USD |
2.5030 USD |
| 2024-04-19 |
2.2220 USD |
4,011,172.8900 OP |
2.2250 USD |
2.0430 USD |
2.3230 USD |
2.2220 USD |
| 2024-04-18 |
2.2260 USD |
4,061,197.1400 OP |
2.1650 USD |
2.1160 USD |
2.2690 USD |
2.2260 USD |
| 2024-04-17 |
2.1810 USD |
8,823,744.6000 OP |
2.2420 USD |
2.0790 USD |
2.2760 USD |
2.1810 USD |
| 2024-04-16 |
2.2440 USD |
7,166,548.3100 OP |
2.2650 USD |
2.1090 USD |
2.2940 USD |
2.2440 USD |
| 2024-04-15 |
2.2790 USD |
10,727,812.2600 OP |
2.3360 USD |
2.1930 USD |
2.4410 USD |
2.2790 USD |