Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
2.3290 USD |
29,999,423.2900 OP |
2.1140 USD |
2.0440 USD |
2.3720 USD |
2.3290 USD |
| 2024-04-13 |
2.0860 USD |
33,797,772.8100 OP |
2.4510 USD |
1.8190 USD |
2.4600 USD |
2.0860 USD |
| 2024-04-12 |
2.4610 USD |
15,229,807.8000 OP |
2.9350 USD |
2.0810 USD |
3.0300 USD |
2.4610 USD |
| 2024-04-11 |
2.9420 USD |
3,458,765.3000 OP |
3.0350 USD |
2.9200 USD |
3.1120 USD |
2.9420 USD |
| 2024-04-10 |
3.0340 USD |
6,057,359.1100 OP |
3.0410 USD |
2.8940 USD |
3.0860 USD |
3.0340 USD |
| 2024-04-09 |
3.0410 USD |
5,532,843.7900 OP |
3.3650 USD |
3.0230 USD |
3.4150 USD |
3.0410 USD |
| 2024-04-08 |
3.3580 USD |
6,904,838.7400 OP |
3.1960 USD |
3.0850 USD |
3.4000 USD |
3.3580 USD |
| 2024-04-07 |
3.1750 USD |
3,252,995.2000 OP |
2.9930 USD |
2.9800 USD |
3.1790 USD |
3.1750 USD |
| 2024-04-06 |
3.0080 USD |
4,061,924.7500 OP |
2.8730 USD |
2.8490 USD |
3.0230 USD |
3.0080 USD |
| 2024-04-05 |
2.8730 USD |
6,884,094.9800 OP |
3.1050 USD |
2.8650 USD |
3.1060 USD |
2.8730 USD |
| 2024-04-04 |
3.0860 USD |
4,100,364.6700 OP |
3.0530 USD |
3.0010 USD |
3.2290 USD |
3.0860 USD |
| 2024-04-03 |
3.0750 USD |
4,019,672.4500 OP |
3.1570 USD |
3.0220 USD |
3.2310 USD |
3.0750 USD |
| 2024-04-02 |
3.1840 USD |
6,041,984.8600 OP |
3.4950 USD |
3.1020 USD |
3.4960 USD |
3.1840 USD |
| 2024-04-01 |
3.4920 USD |
3,243,587.6600 OP |
3.6890 USD |
3.3830 USD |
3.6930 USD |
3.4920 USD |
| 2024-03-31 |
3.6880 USD |
1,262,484.3000 OP |
3.6580 USD |
3.6110 USD |
3.7500 USD |
3.6880 USD |
| 2024-03-30 |
3.6300 USD |
1,636,168.8000 OP |
3.6190 USD |
3.6050 USD |
3.8100 USD |
3.6300 USD |
| 2024-03-29 |
3.6190 USD |
2,396,413.8100 OP |
3.7250 USD |
3.5660 USD |
3.7480 USD |
3.6190 USD |
| 2024-03-28 |
3.7490 USD |
4,485,351.3800 OP |
3.6640 USD |
3.6060 USD |
3.7500 USD |
3.7490 USD |
| 2024-03-27 |
3.7040 USD |
6,075,824.3700 OP |
3.9150 USD |
3.6400 USD |
4.0410 USD |
3.7040 USD |
| 2024-03-26 |
3.8650 USD |
3,642,787.9700 OP |
3.8580 USD |
3.7890 USD |
4.0250 USD |
3.8650 USD |
| 2024-03-25 |
3.8690 USD |
5,614,156.5900 OP |
3.7080 USD |
3.6890 USD |
3.9220 USD |
3.8690 USD |
| 2024-03-24 |
3.7120 USD |
4,752,299.8600 OP |
3.4240 USD |
3.3710 USD |
3.7950 USD |
3.7120 USD |
| 2024-03-23 |
3.4750 USD |
5,331,637.1200 OP |
3.4250 USD |
3.3090 USD |
3.5430 USD |
3.4750 USD |
| 2024-03-22 |
3.3980 USD |
5,539,781.5800 OP |
3.4230 USD |
3.3060 USD |
3.5990 USD |
3.3980 USD |
| 2024-03-21 |
3.4200 USD |
9,017,751.0000 OP |
3.5430 USD |
3.2510 USD |
3.6070 USD |
3.4200 USD |
| 2024-03-20 |
3.5480 USD |
10,384,501.9100 OP |
3.4400 USD |
3.1610 USD |
3.5730 USD |
3.5480 USD |
| 2024-03-19 |
3.4300 USD |
8,196,663.8400 OP |
3.2990 USD |
2.9760 USD |
3.9700 USD |
3.4300 USD |
| 2024-03-18 |
3.3030 USD |
3,238,190.4900 OP |
3.5790 USD |
3.2410 USD |
3.5790 USD |
3.3030 USD |
| 2024-03-17 |
3.5810 USD |
5,282,483.5500 OP |
3.5500 USD |
3.3550 USD |
3.6390 USD |
3.5810 USD |
| 2024-03-16 |
3.5310 USD |
3,213,954.9100 OP |
3.8200 USD |
3.4480 USD |
3.8530 USD |
3.5310 USD |
| 2024-03-15 |
3.8120 USD |
5,786,955.8500 OP |
4.2010 USD |
3.5870 USD |
4.2350 USD |
3.8120 USD |
| 2024-03-14 |
4.2010 USD |
6,350,228.0600 OP |
4.4180 USD |
4.0030 USD |
4.4970 USD |
4.2010 USD |
| 2024-03-13 |
4.4040 USD |
3,170,430.4000 OP |
4.3630 USD |
4.3290 USD |
4.5880 USD |
4.4040 USD |
| 2024-03-12 |
4.3640 USD |
4,741,475.5500 OP |
4.5780 USD |
4.0840 USD |
4.6820 USD |
4.3640 USD |
| 2024-03-11 |
4.5950 USD |
4,653,411.5500 OP |
4.5390 USD |
4.3860 USD |
4.6620 USD |
4.5950 USD |
| 2024-03-10 |
4.5410 USD |
9,314,780.1100 OP |
4.7080 USD |
4.4150 USD |
4.8000 USD |
4.5410 USD |
| 2024-03-09 |
4.7010 USD |
3,759,528.5400 OP |
4.4930 USD |
4.4780 USD |
4.7050 USD |
4.7010 USD |
| 2024-03-08 |
4.4950 USD |
3,130,995.1000 OP |
4.6710 USD |
4.2800 USD |
4.8040 USD |
4.4950 USD |
| 2024-03-07 |
4.6910 USD |
4,388,238.1700 OP |
4.5480 USD |
4.4310 USD |
4.7830 USD |
4.6910 USD |
| 2024-03-06 |
4.5980 USD |
7,475,433.0500 OP |
4.5190 USD |
4.3130 USD |
4.8620 USD |
4.5980 USD |
| 2024-03-05 |
4.2930 USD |
14,827,690.7300 OP |
3.9140 USD |
3.7000 USD |
4.6800 USD |
4.2930 USD |
| 2024-03-04 |
3.9050 USD |
4,162,182.5700 OP |
3.9890 USD |
3.7590 USD |
4.0970 USD |
3.9050 USD |
| 2024-03-03 |
4.0320 USD |
6,269,820.1800 OP |
3.9930 USD |
3.7000 USD |
4.3250 USD |
4.0320 USD |
| 2024-03-02 |
3.9500 USD |
3,642,696.9100 OP |
3.7590 USD |
3.7120 USD |
3.9920 USD |
3.9500 USD |
| 2024-03-01 |
3.7600 USD |
2,677,527.4400 OP |
3.7030 USD |
3.6970 USD |
3.8150 USD |
3.7600 USD |
| 2024-02-29 |
3.6580 USD |
4,614,375.1700 OP |
3.7650 USD |
3.6110 USD |
4.0410 USD |
3.6580 USD |
| 2024-02-28 |
3.7680 USD |
6,183,541.1200 OP |
3.7120 USD |
3.5280 USD |
3.9330 USD |
3.7680 USD |
| 2024-02-27 |
3.7240 USD |
3,290,151.7900 OP |
3.8270 USD |
3.6590 USD |
3.9460 USD |
3.7240 USD |
| 2024-02-26 |
3.8180 USD |
3,178,205.8500 OP |
3.8800 USD |
3.6340 USD |
3.8820 USD |
3.8180 USD |
| 2024-02-25 |
3.8450 USD |
3,226,077.6300 OP |
3.6680 USD |
3.6070 USD |
3.8650 USD |
3.8450 USD |