Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
3.6850 USD |
2,384,891.1000 OP |
3.5070 USD |
3.4250 USD |
3.7160 USD |
3.6850 USD |
| 2024-02-23 |
3.5080 USD |
3,073,151.0300 OP |
3.6370 USD |
3.4820 USD |
3.6980 USD |
3.5080 USD |
| 2024-02-22 |
3.6650 USD |
5,886,497.6900 OP |
3.7650 USD |
3.6090 USD |
3.8430 USD |
3.6650 USD |
| 2024-02-21 |
3.6740 USD |
6,593,110.1100 OP |
4.0680 USD |
3.5640 USD |
4.0730 USD |
3.6740 USD |
| 2024-02-20 |
4.0650 USD |
7,739,247.2500 OP |
3.9610 USD |
3.7140 USD |
4.2000 USD |
4.0650 USD |
| 2024-02-19 |
3.9970 USD |
6,144,914.7100 OP |
3.7990 USD |
3.7410 USD |
4.0270 USD |
3.9970 USD |
| 2024-02-18 |
3.7770 USD |
1,743,289.5700 OP |
3.5860 USD |
3.5520 USD |
3.8220 USD |
3.7770 USD |
| 2024-02-17 |
3.5650 USD |
2,321,189.2800 OP |
3.6420 USD |
3.4640 USD |
3.6690 USD |
3.5650 USD |
| 2024-02-16 |
3.6390 USD |
3,630,330.7700 OP |
3.8620 USD |
3.5840 USD |
3.9000 USD |
3.6390 USD |
| 2024-02-15 |
3.8370 USD |
6,398,675.9500 OP |
3.8240 USD |
3.7570 USD |
3.9740 USD |
3.8370 USD |
| 2024-02-14 |
3.7970 USD |
4,601,583.0300 OP |
3.7310 USD |
3.6760 USD |
3.8730 USD |
3.7970 USD |
| 2024-02-13 |
3.7380 USD |
6,973,342.5600 OP |
3.8180 USD |
3.6240 USD |
3.8200 USD |
3.7380 USD |
| 2024-02-12 |
3.8280 USD |
4,621,042.2600 OP |
3.5370 USD |
3.4570 USD |
3.9160 USD |
3.8280 USD |
| 2024-02-11 |
3.5240 USD |
4,478,490.9800 OP |
3.3670 USD |
3.3610 USD |
3.6540 USD |
3.5240 USD |
| 2024-02-10 |
3.3650 USD |
2,959,801.8000 OP |
3.4640 USD |
3.3470 USD |
3.5020 USD |
3.3650 USD |
| 2024-02-09 |
3.4830 USD |
5,749,836.3400 OP |
3.3040 USD |
3.2990 USD |
3.5190 USD |
3.4830 USD |
| 2024-02-08 |
3.3090 USD |
5,784,344.3600 OP |
3.3630 USD |
3.3030 USD |
3.4470 USD |
3.3090 USD |
| 2024-02-07 |
3.3660 USD |
10,887,819.7100 OP |
3.3250 USD |
3.1960 USD |
3.4800 USD |
3.3660 USD |
| 2024-02-06 |
3.3280 USD |
12,384,497.4500 OP |
3.0910 USD |
3.0770 USD |
3.3800 USD |
3.3280 USD |
| 2024-02-05 |
3.0860 USD |
3,341,261.3900 OP |
2.9930 USD |
2.9160 USD |
3.1260 USD |
3.0860 USD |
| 2024-02-04 |
3.0530 USD |
1,671,697.1500 OP |
2.9570 USD |
2.9200 USD |
3.0570 USD |
3.0530 USD |
| 2024-02-03 |
2.9540 USD |
1,064,038.4300 OP |
3.0130 USD |
2.9500 USD |
3.0460 USD |
2.9540 USD |
| 2024-02-02 |
3.0120 USD |
1,940,875.4000 OP |
2.9760 USD |
2.9330 USD |
3.0410 USD |
3.0120 USD |
| 2024-02-01 |
2.9590 USD |
3,325,103.0800 OP |
2.8980 USD |
2.8210 USD |
3.0210 USD |
2.9590 USD |
| 2024-01-31 |
2.9030 USD |
6,859,774.1100 OP |
3.1550 USD |
2.8690 USD |
3.1700 USD |
2.9030 USD |
| 2024-01-30 |
3.1590 USD |
6,511,199.4500 OP |
3.1690 USD |
3.0790 USD |
3.3040 USD |
3.1590 USD |
| 2024-01-29 |
3.1670 USD |
4,642,698.3500 OP |
3.0290 USD |
2.9850 USD |
3.1900 USD |
3.1670 USD |
| 2024-01-28 |
3.0320 USD |
3,328,463.6600 OP |
3.0690 USD |
3.0090 USD |
3.1840 USD |
3.0320 USD |
| 2024-01-27 |
3.0800 USD |
2,076,596.7200 OP |
3.0680 USD |
3.0170 USD |
3.1210 USD |
3.0800 USD |
| 2024-01-26 |
3.0530 USD |
5,475,338.3000 OP |
2.9310 USD |
2.9080 USD |
3.1490 USD |
3.0530 USD |
| 2024-01-25 |
2.9380 USD |
4,461,387.3700 OP |
2.8530 USD |
2.7420 USD |
2.9820 USD |
2.9380 USD |
| 2024-01-24 |
2.8470 USD |
5,363,133.4300 OP |
2.8180 USD |
2.7800 USD |
2.8950 USD |
2.8470 USD |
| 2024-01-23 |
2.8030 USD |
8,647,305.9500 OP |
2.9760 USD |
2.6090 USD |
3.0140 USD |
2.8030 USD |
| 2024-01-22 |
2.9730 USD |
4,258,183.3400 OP |
3.1180 USD |
2.9090 USD |
3.1520 USD |
2.9730 USD |
| 2024-01-21 |
3.1120 USD |
1,728,202.5500 OP |
3.1890 USD |
3.1120 USD |
3.2580 USD |
3.1120 USD |
| 2024-01-20 |
3.1890 USD |
2,174,501.7100 OP |
3.2020 USD |
3.1030 USD |
3.2300 USD |
3.1890 USD |
| 2024-01-19 |
3.2050 USD |
4,848,227.2900 OP |
3.2120 USD |
2.9980 USD |
3.2770 USD |
3.2050 USD |
| 2024-01-18 |
3.2300 USD |
5,996,405.3000 OP |
3.4520 USD |
3.1480 USD |
3.4810 USD |
3.2300 USD |
| 2024-01-17 |
3.4380 USD |
4,772,552.1200 OP |
3.6050 USD |
3.3980 USD |
3.6250 USD |
3.4380 USD |
| 2024-01-16 |
3.5990 USD |
4,819,583.3100 OP |
3.4490 USD |
3.4000 USD |
3.6720 USD |
3.5990 USD |
| 2024-01-15 |
3.4660 USD |
8,467,026.4000 OP |
3.4690 USD |
3.4130 USD |
3.6200 USD |
3.4660 USD |
| 2024-01-14 |
3.5060 USD |
9,803,074.7200 OP |
3.8030 USD |
3.4810 USD |
3.8480 USD |
3.5060 USD |
| 2024-01-13 |
3.8170 USD |
5,071,589.8900 OP |
3.9150 USD |
3.6600 USD |
3.9420 USD |
3.8170 USD |
| 2024-01-12 |
3.9130 USD |
13,293,397.6200 OP |
3.9670 USD |
3.7440 USD |
4.3000 USD |
3.9130 USD |
| 2024-01-11 |
3.9170 USD |
7,676,961.3100 OP |
3.9380 USD |
3.6330 USD |
4.1010 USD |
3.9170 USD |
| 2024-01-10 |
3.9440 USD |
14,547,370.8300 OP |
3.6400 USD |
3.4980 USD |
4.0950 USD |
3.9440 USD |
| 2024-01-09 |
3.6590 USD |
6,362,197.3900 OP |
3.4180 USD |
3.0900 USD |
3.7460 USD |
3.6590 USD |
| 2024-01-08 |
3.4380 USD |
6,557,271.1300 OP |
3.1720 USD |
2.9110 USD |
3.5200 USD |
3.4380 USD |
| 2024-01-07 |
3.2310 USD |
2,535,579.0600 OP |
3.2240 USD |
3.2140 USD |
3.4640 USD |
3.2310 USD |
| 2024-01-06 |
3.1990 USD |
2,253,993.1200 OP |
3.4480 USD |
3.1200 USD |
3.4480 USD |
3.1990 USD |